Stock listing
TSXV:INTR Intrepid Metals Corp. Stock
Home listing (TSXV) of Intrepid Metals Corp.
Follow Intrepid Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:INTR
$0.71 CAD -0.04 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.68 – $0.76 CADOct 30, 2026
- Volume
- 273,501 sharesOct 30, 2026
- Market cap
- $87.82M CADAt the close on Oct 30, 2026 · price × 123.7M shares outstanding
- 52-week range
- $0.31 – $1.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138,636 CADMedian day 152,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:INTR · Home | $0.71 CAD | -0.04 (-5.3%) | 273,501 | $0.75 | $0.76 | $0.68 | $0.75 | Close on Oct 30, 2026 |
| OTC:IMTCF | $0.538 USD | -0.019 (-3.3%) | 4,300 | $0.531 | $0.538 | $0.531 | $0.556 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:INTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | -0.04 | -5.3% | $0.75 | $0.76 | $0.68 | 273,501 | |
| $0.75 | -0.05 | -6.3% | $0.79 | $0.79 | $0.73 | 154,500 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.81 | $0.79 | 175,100 | |
| $0.78 | +0.03 | +4.0% | $0.74 | $0.78 | $0.72 | 51,700 | |
| $0.75 | -0.06 | -7.4% | $0.82 | $0.82 | $0.73 | 135,858 | |
| $0.81 | -0.01 | -1.2% | $0.80 | $0.81 | $0.77 | 272,500 | |
| $0.82 | -0.02 | -2.4% | $0.83 | $0.83 | $0.77 | 575,310 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.87 | $0.84 | 145,063 | |
| $0.84 | -0.01 | -1.2% | $0.86 | $0.88 | $0.82 | 353,316 | |
| $0.85 | -0.05 | -5.6% | $0.90 | $0.90 | $0.84 | 132,300 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.98 | $0.90 | 284,291 | |
| $0.90 | +0.07 | +8.4% | $0.83 | $0.90 | $0.83 | 216,300 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.85 | $0.80 | 288,700 | |
| $0.84 | +0.01 | +1.2% | $0.84 | $0.84 | $0.80 | 195,800 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 18,600 | |
| $0.83 | +0.02 | +2.5% | $0.81 | $0.84 | $0.80 | 64,600 | |
| $0.81 | -0.04 | -4.7% | $0.85 | $0.85 | $0.81 | 375,800 | |
| $0.85 | +0.05 | +6.2% | $0.80 | $0.87 | $0.79 | 148,100 | |
| $0.80 | -0.03 | -3.6% | $0.83 | $0.83 | $0.76 | 75,400 | |
| $0.83 | +0.03 | +3.7% | $0.81 | $0.83 | $0.81 | 29,600 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.78 | 202,500 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.84 | $0.81 | 166,200 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.84 | $0.80 | 101,200 | |
| $0.82 | -0.04 | -4.7% | $0.86 | $0.87 | $0.80 | 348,100 | |
| $0.86 | 0.00 | 0.0% | $0.85 | $0.86 | $0.85 | 202,400 | |
| $0.86 | -0.02 | -2.3% | $0.89 | $0.89 | $0.85 | 152,700 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.89 | $0.86 | 62,800 | |
| $0.88 | +0.02 | +2.3% | $0.87 | $0.90 | $0.86 | 398,600 | |
| $0.86 | -0.02 | -2.3% | $0.86 | $0.88 | $0.86 | 120,700 | |
| $0.88 | +0.06 | +7.3% | $0.83 | $0.89 | $0.82 | 190,700 | |
| $0.82 | 0.00 | 0.0% | $0.84 | $0.84 | $0.82 | 107,700 | |
| $0.82 | -0.02 | -2.4% | $0.85 | $0.85 | $0.80 | 264,500 | |
| $0.84 | -0.02 | -2.3% | $0.86 | $0.86 | $0.84 | 86,600 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.88 | $0.86 | 151,400 | |
| $0.86 | -0.01 | -1.1% | $0.89 | $0.89 | $0.85 | 212,900 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.89 | $0.86 | 158,500 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.90 | $0.88 | 215,500 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.89 | 116,600 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.89 | $0.89 | 74,600 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.91 | $0.88 | 208,200 | |
| $0.89 | +0.03 | +3.5% | $0.87 | $0.91 | $0.86 | 210,000 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.88 | $0.86 | 192,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.86 | 56,600 | |
| $0.87 | -0.03 | -3.3% | $0.90 | $0.90 | $0.86 | 192,100 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.90 | $0.88 | 110,300 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.92 | $0.85 | 301,600 | |
| $0.85 | +0.02 | +2.4% | $0.82 | $0.85 | $0.80 | 108,500 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.83 | $0.81 | 91,000 | |
| $0.84 | +0.03 | +3.7% | $0.85 | $0.85 | $0.82 | 104,900 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.83 | $0.80 | 53,000 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.86 | $0.81 | 178,900 | |
| $0.81 | -0.04 | -4.7% | $0.84 | $0.84 | $0.80 | 58,300 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.86 | $0.83 | 205,800 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.85 | $0.81 | 111,800 | |
| $0.82 | +0.03 | +3.8% | $0.79 | $0.83 | $0.79 | 334,100 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.80 | $0.78 | 43,400 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 19,500 | |
| $0.80 | -0.01 | -1.2% | $0.82 | $0.82 | $0.79 | 70,700 | |
| $0.81 | +0.04 | +5.2% | $0.78 | $0.83 | $0.78 | 228,000 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.79 | $0.76 | 78,500 | |
| $0.80 | +0.04 | +5.3% | $0.77 | $0.80 | $0.77 | 80,700 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.78 | $0.74 | 188,000 | |
| $0.74 | -0.02 | -2.6% | $0.75 | $0.75 | $0.74 | 47,000 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.75 | 19,200 |
- Ticker
- TSXV:INTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Intrepid Metals Reports Positive Gold Results from Mattie Gold Target and Provides Corral Copper Drilling Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Calls
Replays
Arizona State – the Copper Capital of America
Tue, May 28, 2024 · 1:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Intrepid Metals Reports Positive Gold Results from Mattie Gold Target and Provides Corral Copper Drilling Update
Oct 20, 2026
Closed $0.84 (-1.2%) on Oct 20, 2026
Intrepid Metals Outlines New Copper-Gold Target at Corral Copper in Arizona
Oct 6, 2026
Closed $0.85 (+6.2%) on Oct 6, 2026
Intrepid Metals Commences 10,000-Metre Drill Program and 65 Line-km IP-MT Survey at Corral Copper Project in Arizona
Sep 16, 2026
Closed $0.82 (-2.4%) on Sep 16, 2026
Intrepid Metals Selects Major Drilling for 10,000-Metre Drill Program, Including First Porphyry Tests at Corral Copper Project in Arizona
Aug 19, 2026
Closed $0.82 (+1.2%) on Aug 19, 2026
Intrepid Metals Identifies Prospective Porphyry Alteration Corridor at Corral Copper Project in Arizona
Aug 13, 2026
Closed $0.82 (+3.8%) on Aug 13, 2026
Intrepid Metals Files NI 43-101 Technical Report for the Corral Copper Project in Arizona
Aug 6, 2026
Closed $0.77 (-3.8%) on Aug 6, 2026
Intrepid Metals Launches First Systematic Exploration Program at Mattie Gold Prospect
Jul 28, 2026
Closed $0.74 (-5.1%) on Jul 28, 2026
Intrepid Metals Identifies New Porphyry Target at Corral Copper
Jul 14, 2026
Closed $0.66 (0.0%) on Jul 14, 2026
Intrepid Metals Advances Porphyry Targeting at Corral Ahead of Integrated Geophysical Survey and Planned Q3 Drill Program
Jul 9, 2026
Closed $0.72 (+2.9%) on Jul 9, 2026
Intrepid Metals Announces 2026 Annual General Meeting Results
Jul 2, 2026
Closed $0.73 (+1.4%) on Jul 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Intrepid Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 33 in the last 12 months · 170 in all · newest Oct 20, 2026 · oldest 2007
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 28, 2024
- Decks
- 4 decks · latest October 2026
Where Intrepid Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:INTR · Home listing · This page | TSXV | Canada | CAD |
| OTC:IMTCF | OTC | United States | USD |
| Cboe Canada:INTR | Cboe Canada | Canada | CAD |
| Tradegate:F82 | Tradegate | Germany | EUR |
| Frankfurt:F82 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A400ES | Lang & Schwarz | Germany | EUR |
| LS Exchange:A400ES | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Intrepid Metals Corp.