Stock listing
NASDAQ:IGIC International General Insurance Holdings Ltd. Stock
Home listing (NASDAQ) of International General Insurance Holdings Ltd.
Follow International General Insurance Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:IGIC
$24.81 USD +0.30 (+1.2%)
Close on Oct 20, 2026
- Day range
- $24.47 – $24.95 USDOct 20, 2026
- Volume
- 53,706 sharesOct 20, 2026
- Market cap
- $1.05B USDAt the close on Oct 20, 2026 · price × 42.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IGIC · Home | $24.81 USD | +0.30 (+1.2%) | 53,706 | $24.47 | $24.95 | $24.47 | $24.51 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IGIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | +0.30 | +1.2% | $24.47 | $24.95 | $24.47 | 53,706 | |
| $24.51 | -0.10 | -0.4% | $24.56 | $24.63 | $24.30 | 56,140 | |
| $24.61 | +0.09 | +0.4% | $24.68 | $24.77 | $24.47 | 48,342 | |
| $24.52 | +0.39 | +1.6% | $24.15 | $24.66 | $24.15 | 84,506 | |
| $24.13 | -0.43 | -1.8% | $24.41 | $24.42 | $24.00 | 75,360 | |
| $24.56 | -0.10 | -0.4% | $24.70 | $24.99 | $24.44 | 43,107 | |
| $24.66 | +0.07 | +0.3% | $24.70 | $24.78 | $24.51 | 31,515 | |
| $24.59 | -0.27 | -1.1% | $24.78 | $24.88 | $24.43 | 55,974 | |
| $24.86 | +0.32 | +1.3% | $24.42 | $25.08 | $24.42 | 57,399 | |
| $24.54 | -0.40 | -1.6% | $24.90 | $24.92 | $24.53 | 66,185 | |
| $24.94 | +0.14 | +0.6% | $24.96 | $25.11 | $24.87 | 74,600 | |
| $24.80 | +0.18 | +0.7% | $24.61 | $24.99 | $24.59 | 72,800 | |
| $24.62 | +0.08 | +0.3% | $24.61 | $24.81 | $24.37 | 68,600 | |
| $24.54 | +0.24 | +1.0% | $24.30 | $24.73 | $24.20 | 71,500 | |
| $24.30 | -0.30 | -1.2% | $24.60 | $24.81 | $24.30 | 70,000 | |
| $24.60 | +0.18 | +0.7% | $24.42 | $24.78 | $24.11 | 214,800 | |
| $24.42 | -0.19 | -0.8% | $24.46 | $24.60 | $24.03 | 316,600 | |
| $24.61 | -0.01 | 0.0% | $24.62 | $24.70 | $24.33 | 101,100 | |
| $24.62 | +0.13 | +0.5% | $24.63 | $25.08 | $24.56 | 133,100 | |
| $24.49 | -0.36 | -1.4% | $24.85 | $24.99 | $24.49 | 105,300 | |
| $24.85 | -0.15 | -0.6% | $25.11 | $25.11 | $24.55 | 79,700 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.25 | $24.74 | 90,100 | |
| $25.06 | -0.46 | -1.8% | $25.47 | $25.47 | $24.84 | 58,100 | |
| $25.52 | +0.42 | +1.7% | $25.29 | $25.58 | $24.88 | 65,700 | |
| $25.10 | -0.39 | -1.5% | $25.33 | $25.67 | $25.00 | 147,500 | |
| $25.49 | -0.25 | -1.0% | $25.64 | $25.64 | $25.26 | 43,500 | |
| $25.74 | -0.25 | -1.0% | $26.00 | $26.39 | $25.57 | 152,500 | |
| $25.99 | -0.03 | -0.1% | $26.03 | $26.25 | $25.78 | 27,300 | |
| $26.02 | -0.08 | -0.3% | $26.10 | $26.44 | $25.85 | 43,500 | |
| $26.10 | -0.09 | -0.3% | $26.20 | $26.45 | $25.77 | 36,300 | |
| $26.19 | -0.85 | -3.1% | $26.69 | $26.78 | $26.11 | 50,600 | |
| $27.04 | +0.27 | +1.0% | $26.73 | $27.04 | $26.57 | 59,200 | |
| $26.77 | +0.38 | +1.4% | $26.48 | $27.06 | $26.48 | 58,800 | |
| $26.39 | +0.16 | +0.6% | $26.18 | $26.63 | $26.05 | 62,200 | |
| $26.23 | -0.26 | -1.0% | $26.34 | $26.75 | $26.11 | 40,100 | |
| $26.49 | -0.11 | -0.4% | $26.69 | $26.75 | $26.38 | 46,100 | |
| $26.60 | -0.135 | -0.5% | $26.44 | $26.82 | $26.30 | 122,400 | |
| $26.74 | +0.095 | +0.4% | $26.63 | $26.86 | $26.16 | 119,800 | |
| $26.64 | -0.48 | -1.8% | $26.85 | $27.08 | $26.50 | 36,200 | |
| $27.12 | +0.56 | +2.1% | $26.72 | $27.12 | $26.53 | 67,200 | |
| $26.56 | -0.07 | -0.3% | $26.55 | $27.17 | $26.36 | 123,500 | |
| $26.63 | +0.32 | +1.2% | $26.30 | $26.88 | $26.18 | 72,500 | |
| $26.31 | -0.26 | -1.0% | $26.59 | $26.74 | $26.16 | 33,300 | |
| $26.57 | -0.25 | -0.9% | $26.81 | $27.49 | $26.40 | 89,300 | |
| $26.82 | +0.58 | +2.2% | $26.25 | $26.93 | $26.18 | 121,900 | |
| $26.24 | -0.97 | -3.6% | $27.18 | $27.25 | $26.18 | 82,100 | |
| $27.21 | +0.30 | +1.1% | $26.98 | $27.50 | $26.91 | 52,800 | |
| $26.91 | +0.24 | +0.9% | $26.78 | $27.24 | $26.66 | 48,500 | |
| $26.67 | +0.12 | +0.5% | $26.55 | $26.93 | $26.53 | 88,900 | |
| $26.55 | +0.10 | +0.4% | $26.27 | $26.78 | $26.20 | 141,900 | |
| $26.45 | -0.61 | -2.3% | $26.67 | $26.95 | $26.20 | 141,800 | |
| $27.06 | +0.06 | +0.2% | $27.08 | $27.46 | $26.30 | 163,300 | |
| $27.00 | -0.05 | -0.2% | $27.09 | $27.45 | $26.37 | 154,600 | |
| $27.05 | -0.96 | -3.4% | $28.14 | $28.49 | $26.96 | 212,100 | |
| $28.01 | +0.13 | +0.5% | $28.00 | $28.20 | $27.50 | 191,400 | |
| $27.88 | -0.03 | -0.1% | $28.24 | $28.29 | $27.63 | 118,400 | |
| $27.91 | +0.34 | +1.2% | $27.44 | $28.10 | $27.39 | 49,400 | |
| $27.57 | -0.43 | -1.5% | $27.98 | $28.18 | $27.21 | 70,800 | |
| $28.00 | -0.93 | -3.2% | $28.80 | $28.93 | $27.93 | 92,500 | |
| $28.93 | +0.04 | +0.1% | $29.00 | $29.59 | $28.72 | 100,100 | |
| $28.89 | +0.11 | +0.4% | $28.68 | $29.01 | $28.51 | 87,400 | |
| $28.78 | +0.97 | +3.5% | $27.77 | $28.97 | $27.77 | 69,300 | |
| $27.81 | -0.26 | -0.9% | $27.95 | $28.02 | $27.15 | 108,500 | |
| $28.07 | -0.04 | -0.1% | $28.11 | $28.16 | $27.66 | 71,000 | |
| $28.11 | -0.16 | -0.6% | $28.19 | $28.34 | $27.76 | 74,900 | |
| $28.27 | +0.38 | +1.4% | $27.94 | $28.73 | $27.94 | 98,900 |
- Ticker
- NASDAQ:IGIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
IGI to Release Third Quarter and Nine Months 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 5, 2026
International General Insurance Holdings (NASDAQ:IGIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
International General Insurance Holdings (NASDAQ:IGIC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptInternational General Insurance Holdings (NASDAQ:IGIC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptInternational General Insurance Holdings (NASDAQ:IGIC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
IGI to Release Third Quarter and Nine Months 2026 Financial Results on November 3, 2026
Sep 29, 2026
Closed $24.60 (+0.7%) on Sep 29, 2026
IGI Announces the Launch of Cipher, A Specialty Treaty Reinsurance Platform Focused on Cyber
Sep 1, 2026
Closed $26.23 (-1.0%) on Sep 1, 2026
IGI Reports Second Quarter and First Six Months of 2026 Unaudited Financial Results and Declares Ordinary Common Share Dividend
Aug 4, 2026
Closed $27.05 (-3.4%) on Aug 5, 2026
IGI to Release Second Quarter and Half Year 2026 Financial Results on August 4, 2026
Jul 7, 2026
Closed $28.25 (+1.3%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 25, 2026
SouthWest IDEAS Conference 2025
Conference · 17 slides · Nov 19, 2025
International General Insurance Holdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 20 in the last 12 months · 111 in all · newest Sep 29, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 31 decks · latest Aug 5, 2026
Where International General Insurance Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IGIC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IGIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about International General Insurance Holdings Ltd.