Stock listing
HKEX:3696 InSilico Medicine Cayman TopCo (英矽智能) 股價
Home listing (HKEX) of InSilico Medicine Cayman TopCo
Follow InSilico Medicine Cayman TopCo into a list and get an email when it puts out news.
Share price · HKEX:3696
$39.44 HKD +0.34 (+0.9%)
Close on Oct 20, 2026
- Day range
- $37.80 – $40.84 HKDOct 20, 2026
- Volume
- 11.87M sharesOct 20, 2026
- Market cap
- $22.83B HKDAt the close on Oct 20, 2026 · price × 578.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3696 · Home | $39.44 HKD | +0.34 (+0.9%) | 11,874,708 | $39.10 | $40.84 | $37.80 | $39.10 | Close on Oct 20, 2026 |
| OTC:ISLMF | $4.93 USD | -0.04 (-0.8%) | 31,064 | $5.00 | $5.00 | $4.93 | $4.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3696 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.44 | +0.34 | +0.9% | $39.10 | $40.84 | $37.80 | 11,874,708 | |
| $39.10 | +1.46 | +3.9% | $39.16 | $40.28 | $38.12 | 15,714,586 | |
| $37.64 | -3.96 | -9.5% | $41.00 | $41.16 | $37.40 | 25,894,801 | |
| $41.60 | -2.02 | -4.6% | $43.14 | $43.40 | $41.22 | 10,767,659 | |
| $43.62 | -3.70 | -7.8% | $45.80 | $46.18 | $42.94 | 23,421,480 | |
| $47.32 | -1.68 | -3.4% | $49.64 | $49.64 | $46.90 | 8,611,007 | |
| $49.00 | +0.76 | +1.6% | $48.50 | $49.32 | $46.60 | 16,254,644 | |
| $48.24 | -4.76 | -9.0% | $53.55 | $53.60 | $47.80 | 29,147,273 | |
| $53.00 | -6.30 | -10.6% | $56.60 | $57.20 | $52.15 | 14,139,777 | |
| $59.30 | +2.30 | +4.0% | $57.00 | $59.80 | $56.70 | 4,929,983 | |
| $57.00 | -0.60 | -1.0% | $58.30 | $58.75 | $56.15 | 3,459,293 | |
| $57.60 | -2.50 | -4.2% | $57.00 | $57.70 | $55.70 | 4,116,724 | |
| $60.10 | +4.70 | +8.5% | $55.40 | $61.35 | $54.65 | 17,524,969 | |
| $55.40 | +1.60 | +3.0% | $53.80 | $56.45 | $53.75 | 9,652,478 | |
| $53.80 | -1.85 | -3.3% | $56.15 | $57.25 | $52.90 | 14,734,039 | |
| $55.65 | -0.65 | -1.2% | $56.00 | $56.95 | $54.35 | 3,445,978 | |
| $56.30 | -2.35 | -4.0% | $57.20 | $58.80 | $55.60 | 14,351,841 | |
| $58.65 | -5.05 | -7.9% | $63.55 | $63.85 | $57.95 | 21,281,678 | |
| $63.70 | -0.15 | -0.2% | $62.60 | $65.20 | $61.95 | 16,282,671 | |
| $63.85 | +3.05 | +5.0% | $63.00 | $65.20 | $60.80 | 25,196,084 | |
| $60.80 | +7.05 | +13.1% | $55.45 | $60.80 | $55.15 | 48,893,398 | |
| $53.75 | +3.45 | +6.9% | $49.68 | $54.95 | $49.32 | 16,058,688 | |
| $50.30 | -0.35 | -0.7% | $50.90 | $52.90 | $49.84 | 9,708,223 | |
| $50.65 | -1.25 | -2.4% | $51.90 | $53.35 | $50.05 | 10,125,505 | |
| $51.90 | +1.40 | +2.8% | $49.40 | $52.85 | $49.26 | 11,187,083 | |
| $50.50 | -3.40 | -6.3% | $53.35 | $53.35 | $49.00 | 24,304,760 | |
| $53.90 | +0.90 | +1.7% | $54.35 | $55.00 | $51.95 | 17,013,805 | |
| $53.00 | +2.15 | +4.2% | $52.00 | $55.40 | $51.10 | 21,511,477 | |
| $50.85 | +3.19 | +6.7% | $50.00 | $53.65 | $49.46 | 24,845,596 | |
| $47.66 | -1.10 | -2.3% | $49.90 | $49.90 | $47.28 | 6,255,109 | |
| $48.76 | +1.76 | +3.7% | $47.80 | $50.50 | $47.58 | 16,554,115 | |
| $47.00 | +2.04 | +4.5% | $45.98 | $47.86 | $45.86 | 11,035,326 | |
| $44.96 | -0.04 | -0.1% | $45.78 | $45.78 | $43.74 | 6,200,826 | |
| $45.00 | +1.26 | +2.9% | $43.50 | $46.30 | $43.00 | 9,536,743 | |
| $43.74 | -2.56 | -5.5% | $45.06 | $45.22 | $42.82 | 15,793,391 | |
| $46.30 | -0.72 | -1.5% | $46.38 | $47.60 | $45.00 | 8,694,529 | |
| $47.02 | +0.02 | 0.0% | $48.40 | $48.50 | $46.20 | 12,409,562 | |
| $47.00 | +0.70 | +1.5% | $46.96 | $47.44 | $45.56 | 13,219,101 | |
| $46.30 | +5.90 | +14.6% | $40.40 | $46.32 | $40.00 | 22,642,889 | |
| $40.40 | -0.22 | -0.5% | $41.20 | $42.18 | $39.82 | 14,050,216 | |
| $40.62 | -3.58 | -8.1% | $43.56 | $44.50 | $40.26 | 18,778,893 | |
| $44.20 | +4.78 | +12.1% | $42.00 | $45.26 | $41.56 | 37,883,008 | |
| $39.42 | -2.06 | -5.0% | $41.40 | $42.30 | $38.80 | 14,737,028 | |
| $41.48 | -3.52 | -7.8% | $44.70 | $44.94 | $41.16 | 18,585,551 | |
| $45.00 | +0.44 | +1.0% | $45.34 | $46.12 | $43.70 | 10,015,877 | |
| $44.56 | -1.82 | -3.9% | $46.42 | $46.86 | $43.30 | 10,426,200 | |
| $46.38 | +0.38 | +0.8% | $46.74 | $49.00 | $45.22 | 14,065,119 | |
| $46.00 | -2.00 | -4.2% | $48.50 | $48.90 | $45.66 | 13,121,431 | |
| $48.00 | -0.48 | -1.0% | $49.00 | $50.25 | $47.00 | 16,077,694 | |
| $48.48 | +3.04 | +6.7% | $48.22 | $51.20 | $46.40 | 24,976,199 | |
| $45.44 | +4.46 | +10.9% | $41.16 | $45.88 | $39.88 | 20,184,824 | |
| $40.98 | -0.60 | -1.4% | $41.88 | $42.64 | $40.28 | 8,168,856 | |
| $41.58 | -0.86 | -2.0% | $42.74 | $43.76 | $41.10 | 10,748,428 | |
| $42.44 | +0.42 | +1.0% | $43.00 | $43.34 | $41.76 | 8,236,463 | |
| $42.02 | -3.68 | -8.1% | $46.70 | $47.22 | $42.00 | 18,974,221 | |
| $45.70 | +3.64 | +8.7% | $43.64 | $47.40 | $43.60 | 21,854,055 | |
| $42.06 | -1.44 | -3.3% | $42.62 | $45.18 | $40.84 | 8,055,400 | |
| $43.50 | +0.60 | +1.4% | $43.10 | $43.58 | $38.76 | 20,963,145 | |
| $42.90 | -4.86 | -10.2% | $47.76 | $47.76 | $42.12 | 12,581,796 | |
| $47.76 | +0.70 | +1.5% | $47.06 | $48.28 | $46.00 | 7,014,180 | |
| $47.06 | -1.38 | -2.8% | $47.72 | $49.50 | $46.42 | 10,023,042 | |
| $48.44 | +3.00 | +6.6% | $45.14 | $48.80 | $45.14 | 14,596,243 | |
| $45.44 | +1.20 | +2.7% | $44.98 | $47.94 | $43.46 | 13,122,298 | |
| $44.24 | -0.34 | -0.8% | $44.98 | $45.26 | $41.00 | 20,528,500 | |
| $44.58 | +1.38 | +3.2% | $42.98 | $46.20 | $42.98 | 15,308,794 |
- Ticker
- HKEX:3696
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Voluntary announcement InSilico Medicine triggers a milestone payment in AI-driven R&D collaboration with servier for achieving early drug discovery milestone
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 63 slides
Latest news
Voluntary announcement InSilico Medicine triggers a milestone payment in AI-driven R&D collaboration with servier for achieving early drug discovery milestone
Oct 19, 2026
Closed $39.44 (+0.9%) on Oct 20, 2026
Voluntary announcement InSilico Medicine nominates peripheral-restricted VAV1 molecular glue degrader for potential treatment of autoimmune diseases
Oct 12, 2026
Closed $43.62 (-7.8%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $48.24 (-9.0%) on Oct 8, 2026
Voluntary announcement InSilico Medicine nominates next-generation small molecule GIPR antagonist for potential intervention of obesity and related disorders
Sep 30, 2026
Closed $60.10 (+8.5%) on Sep 30, 2026
Voluntary announcement InSilico Medicine entered into an AI co-development collaboration with a contract value up to tens of millions of U.S. dollars to build and commercialize foundation models for biology
Sep 21, 2026
Closed $63.85 (+5.0%) on Sep 21, 2026
Insilico Medicine Opens AI Longevity Discovery Toolkit to Researchers Worldwide in Cell Cover Study
Sep 17, 2026
Closed $60.80 (+13.1%) on Sep 18, 2026
Voluntary announcement increase in shareholding by chairman of the board
Sep 14, 2026
Closed $51.90 (+2.8%) on Sep 14, 2026
Insilico Medicine Doses First Patient in GENESIS-IPF-3, the World's First Phase III Trial of a Generative AI-Driven Innovative Drug
Sep 9, 2026
Closed $53.90 (+1.7%) on Sep 10, 2026
Insilico Medicine Included in the HKEX Tech 100 Index, Drawing Attention to Opportunities in AI Value Chain
Sep 2, 2026
Closed $47.00 (+4.5%) on Sep 3, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 63 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 63 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
InSilico Medicine Cayman TopCo on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 40 in the last 12 months · 40 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 7 decks · latest August 2026
Where InSilico Medicine Cayman TopCo is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3696 英矽智能 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ISLMF | OTC | United States | USD |
| Lang & Schwarz:A41XT7 | Lang & Schwarz | Germany | EUR |
| Tradegate:O15 | Tradegate | Germany | EUR |
| Frankfurt:O15 | Frankfurt | Germany | EUR |
| Dusseldorf:O15 | Dusseldorf | Germany | EUR |
| gettex:O15 | gettex | Germany | EUR |
| LS Exchange:A41XT7 | LS Exchange | Germany | EUR |
| OTC:IMDCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about InSilico Medicine Cayman TopCo.