Stock listing
NASDAQ:INHD Inno Holdings Inc. Stock
Home listing (NASDAQ) of Inno Holdings Inc.
Follow Inno Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:INHD
$3.90 USD +0.04 (+1.0%)
Close on Oct 20, 2026
- Day range
- $3.74 – $3.99 USDOct 20, 2026
- Volume
- 27,119 sharesOct 20, 2026
- Market cap
- $9.83M USDAt the close on Oct 20, 2026 · price × 2.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INHD · Home | $3.90 USD | +0.04 (+1.0%) | 27,119 | $3.90 | $3.99 | $3.738 | $3.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | +0.04 | +1.0% | $3.90 | $3.99 | $3.738 | 27,119 | |
| $3.86 | -0.25 | -6.1% | $3.91 | $4.137 | $3.85 | 48,046 | |
| $4.11 | +0.17 | +4.3% | $3.80 | $4.348 | $3.80 | 80,791 | |
| $3.94 | +0.08 | +2.1% | $3.86 | $4.01 | $3.72 | 47,550 | |
| $3.86 | -0.17 | -4.2% | $3.94 | $3.94 | $3.55 | 141,693 | |
| $4.03 | +0.24 | +6.3% | $3.80 | $4.085 | $3.70 | 141,008 | |
| $3.79 | +0.04 | +1.1% | $3.66 | $3.938 | $3.51 | 173,654 | |
| $3.75 | -0.08 | -2.1% | $3.96 | $4.09 | $3.43 | 700,855 | |
| $3.83 | +0.46 | +13.6% | $3.40 | $6.87 | $3.14 | 13,308,972 | |
| $3.37 | +0.01 | +0.3% | $3.31 | $3.58 | $3.27 | 28,687 | |
| $3.36 | +0.17 | +5.3% | $3.15 | $3.41 | $3.108 | 34,600 | |
| $3.19 | +0.01 | +0.3% | $3.12 | $3.35 | $3.041 | 31,200 | |
| $3.18 | -0.03 | -0.9% | $3.39 | $3.39 | $3.18 | 32,900 | |
| $3.21 | -0.11 | -3.3% | $3.20 | $3.42 | $3.20 | 30,300 | |
| $3.32 | +0.15 | +4.7% | $3.14 | $3.38 | $3.135 | 37,900 | |
| $3.17 | +0.18 | +6.0% | $2.90 | $3.23 | $2.90 | 32,300 | |
| $2.99 | -0.11 | -3.5% | $3.04 | $3.15 | $2.91 | 28,500 | |
| $3.10 | -0.03 | -1.0% | $3.25 | $3.29 | $3.09 | 38,300 | |
| $3.13 | -0.02 | -0.6% | $3.112 | $3.14 | $3.02 | 27,900 | |
| $3.15 | -0.19 | -5.7% | $3.45 | $3.45 | $3.08 | 32,400 | |
| $3.34 | -0.25 | -7.0% | $3.37 | $3.70 | $3.33 | 74,000 | |
| $3.59 | +0.54 | +17.7% | $2.99 | $3.95 | $2.88 | 418,800 | |
| $3.05 | -0.51 | -14.3% | $3.49 | $3.511 | $2.92 | 138,400 | |
| $3.56 | +0.11 | +3.2% | $3.43 | $3.80 | $3.41 | 99,100 | |
| $3.45 | -0.05 | -1.4% | $3.40 | $3.58 | $3.35 | 56,800 | |
| $3.50 | -0.22 | -5.9% | $3.61 | $3.70 | $3.40 | 51,300 | |
| $3.72 | -0.24 | -6.1% | $3.94 | $3.947 | $3.66 | 36,000 | |
| $3.96 | 0.00 | 0.0% | $3.90 | $4.09 | $3.75 | 80,600 | |
| $3.96 | -0.14 | -3.4% | $3.92 | $4.15 | $3.76 | 53,400 | |
| $4.10 | -0.01 | -0.2% | $3.93 | $4.42 | $3.88 | 100,500 | |
| $4.11 | -0.42 | -9.3% | $4.47 | $4.56 | $3.815 | 126,100 | |
| $4.53 | -0.33 | -6.8% | $4.92 | $4.99 | $4.47 | 73,800 | |
| $4.86 | -0.09 | -1.8% | $4.86 | $4.96 | $4.42 | 99,800 | |
| $4.95 | -0.22 | -4.3% | $5.01 | $5.23 | $4.64 | 80,300 | |
| $5.17 | -0.27 | -5.0% | $5.11 | $5.29 | $4.81 | 99,300 | |
| $5.44 | -0.17 | -3.0% | $5.74 | $6.12 | $5.29 | 248,500 | |
| $5.61 | -0.39 | -6.5% | $5.64 | $6.19 | $5.40 | 322,900 | |
| $6.00 | -0.25 | -4.0% | $6.06 | $6.25 | $5.80 | 1,665,300 | |
| $6.25 | -0.34 | -5.2% | $6.64 | $6.71 | $6.195 | 58,000 | |
| $6.59 | -0.12 | -1.8% | $6.61 | $6.675 | $6.17 | 65,800 | |
| $6.71 | -0.48 | -6.7% | $7.07 | $7.21 | $6.59 | 77,000 | |
| $7.19 | -0.20 | -2.7% | $7.15 | $7.503 | $7.00 | 77,000 | |
| $7.39 | -0.08 | -1.1% | $7.57 | $7.82 | $7.14 | 76,700 | |
| $7.47 | -0.53 | -6.6% | $8.00 | $8.76 | $7.29 | 168,100 | |
| $8.00 | -0.02 | -0.2% | $7.07 | $10.43 | $6.95 | 630,400 | |
| $8.02 | -0.44 | -5.2% | $7.50 | $8.30 | $7.08 | 174,800 | |
| $8.46 | -2.38 | -22.0% | $9.64 | $10.25 | $7.51 | 442,900 | |
| $10.84 | +3.95 | +57.3% | $6.51 | $14.75 | $6.51 | 2,855,800 | |
| $6.89 | +0.42 | +6.5% | $6.41 | $6.89 | $6.00 | 234,300 | |
| $6.47 | -0.16 | -2.4% | $6.05 | $6.65 | $5.93 | 267,800 | |
| $6.63 | +1.485 | +28.9% | $6.28 | $7.30 | $6.00 | 2,166,100 | |
| $5.145 | -3.785 | -42.4% | $8.46 | $9.499 | $5.00 | 1,915,200 | |
| $8.93 | +0.03 | +0.3% | $8.70 | $10.18 | $8.43 | 520,500 | |
| $8.90 | -0.22 | -2.4% | $8.52 | $10.00 | $8.52 | 563,000 | |
| $9.12 | -0.30 | -3.2% | $6.40 | $10.27 | $6.20 | 1,726,200 | |
| $9.42 | -8.58 | -47.7% | $13.69 | $16.48 | $8.76 | 1,655,700 | |
| $18.00 | -21.49 | -54.4% | $38.30 | $38.46 | $15.95 | 3,306,000 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 |
- Ticker
- NASDAQ:INHD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Inno Holdings Inc. Updates Trading Time for the Resumption of Trading on Nasdaq
Latest news
Inno Holdings Inc. Updates Trading Time for the Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $18.00 (-54.4%) on Jul 31, 2026
Inno Holdings Inc. Announces Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $39.49 (0.0%) on Jul 30, 2026
Decks
IPO Roadshow (August 2023)
IPO roadshow · 30 slides · Aug 24, 2023
Inno Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in the last 12 months · 26 in all · newest Jul 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 24, 2023
Where Inno Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INHD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INHD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Inno Holdings Inc.