Stock listing

NSE:IRFC Indian Railway Finance Corp. Ltd. Share Price

Home listing (NSE) of Indian Railway Finance Corp. Ltd.

Follow Indian Railway Finance Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:IRFC

₹78.44 INR -1.81 (-2.3%)

Close on Oct 19, 2026

Past year -37.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹78.00 – ₹80.60 INROct 19, 2026
Volume
8.41M sharesOct 19, 2026
Market cap
₹1.03T INRAt the close on Oct 19, 2026 · price × 13.07B shares outstanding
52-week range
₹74.06 – ₹137.17 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Indian Railway Finance Corp. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IRFC · Home₹78.44 INR-1.81 (-2.3%)8,414,248₹80.25₹80.60₹78.00₹80.25Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IRFC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹78.44-1.81-2.3%₹80.25₹80.60₹78.008,414,248
₹80.25+1.35+1.7%₹79.22₹81.10₹77.3017,370,019
₹78.90-0.85-1.1%₹80.00₹80.20₹78.506,581,260
₹79.75+0.13+0.2%₹79.70₹80.72₹79.2110,298,792
₹79.62+2.12+2.7%₹77.83₹79.67₹77.7514,436,646
₹77.50+2.80+3.7%₹74.85₹78.07₹74.8017,109,967
₹74.70+0.40+0.5%₹74.30₹75.20₹74.0610,148,242
₹74.30-1.85-2.4%₹76.24₹76.29₹74.129,189,122
₹76.15-0.95-1.2%₹76.90₹77.20₹76.045,212,579
₹77.10+0.60+0.8%₹76.98₹78.07₹76.336,659,066
₹76.50-0.56-0.7%₹78.00₹78.10₹76.068,816,833
₹77.060.000.0%₹77.06₹77.06₹77.060
₹77.06-2.22-2.8%₹78.70₹78.92₹76.5112,764,829
₹79.28-0.98-1.2%₹78.60₹81.50₹78.4138,110,222
₹80.26+1.71+2.2%₹78.70₹80.26₹77.0715,747,317
₹78.55-1.40-1.8%₹79.95₹79.95₹78.368,559,481
₹79.95+0.09+0.1%₹79.68₹79.99₹79.204,701,461
₹79.86-1.14-1.4%₹80.50₹80.50₹79.415,332,621
₹81.00+1.00+1.3%₹80.05₹81.15₹80.055,999,917
₹80.00-0.22-0.3%₹80.51₹80.80₹79.804,813,566
₹80.22-1.28-1.6%₹81.50₹81.70₹80.165,213,459
₹81.50+2.19+2.8%₹79.32₹81.50₹79.3214,377,921
₹79.31+0.36+0.5%₹79.30₹79.92₹78.656,486,276
₹78.95-0.20-0.3%₹79.41₹79.58₹78.169,834,178
₹79.15-1.94-2.4%₹81.09₹81.87₹79.008,655,447
₹81.090.000.0%₹81.09₹81.09₹81.090
₹81.09+0.010.0%₹80.95₹81.09₹80.108,029,026
₹81.08-0.31-0.4%₹81.39₹82.67₹80.768,521,418
₹81.39-0.61-0.7%₹81.90₹82.40₹81.126,686,837
₹82.00-1.00-1.2%₹82.90₹82.93₹81.755,883,007
₹83.00-0.40-0.5%₹83.50₹83.90₹82.635,917,347
₹83.40+0.75+0.9%₹82.70₹83.95₹82.707,883,831
₹82.65+0.17+0.2%₹82.84₹83.70₹82.055,718,670
₹82.48-0.020.0%₹82.50₹82.50₹81.307,977,861
₹82.50-0.84-1.0%₹83.34₹83.75₹82.167,766,605
₹83.34-0.56-0.7%₹83.90₹84.15₹82.908,457,431
₹83.90-0.75-0.9%₹84.65₹84.99₹83.656,872,970
₹84.65-1.05-1.2%₹85.70₹86.16₹84.507,178,981
₹85.70+0.25+0.3%₹86.12₹86.82₹85.707,078,598
₹85.45-0.54-0.6%₹85.98₹86.44₹85.059,606,478
₹85.99-0.41-0.5%₹86.65₹87.25₹85.538,794,748
₹86.40-0.07-0.1%₹86.48₹86.98₹86.304,768,042
₹86.47+1.29+1.5%₹85.45₹87.20₹85.308,434,193
₹85.18-0.93-1.1%₹86.11₹87.30₹85.009,477,952
₹86.11-0.94-1.1%₹86.76₹87.56₹86.055,607,787
₹87.05-0.52-0.6%₹87.40₹87.53₹86.207,575,722
₹87.57-0.78-0.9%₹88.20₹88.50₹87.503,841,249
₹88.35+0.09+0.1%₹88.26₹88.60₹87.904,753,942
₹88.26+0.35+0.4%₹87.91₹88.35₹87.495,812,334
₹87.91-0.59-0.7%₹88.50₹88.52₹87.874,430,145
₹88.50-0.25-0.3%₹89.17₹89.17₹88.006,241,241
₹88.75-0.54-0.6%₹89.29₹89.47₹88.575,732,015
₹89.29+0.39+0.4%₹88.90₹89.95₹88.757,130,936
₹88.90-0.70-0.8%₹89.81₹90.58₹88.507,065,708
₹89.60-0.65-0.7%₹90.39₹90.49₹89.556,727,736
₹90.25+1.15+1.3%₹89.50₹90.85₹89.4211,813,006
₹89.10+0.20+0.2%₹89.50₹89.88₹88.4312,049,926
₹88.90-0.55-0.6%₹89.40₹89.40₹87.6415,815,613
₹89.45+2.05+2.3%₹87.40₹89.64₹87.3510,298,238
₹87.40-0.66-0.7%₹88.13₹88.40₹87.006,530,263
₹88.06+0.24+0.3%₹88.10₹88.53₹88.005,143,354
₹87.82+0.82+0.9%₹86.50₹87.85₹86.026,225,546
₹87.00-0.24-0.3%₹87.00₹87.87₹86.516,291,068
₹87.24-0.96-1.1%₹88.31₹88.38₹87.175,926,795
₹88.20-0.58-0.7%₹88.70₹89.10₹88.005,351,993
₹88.78+0.42+0.5%₹88.38₹89.15₹87.645,972,073
Ticker
NSE:IRFC
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indian Railway Finance Corporation Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "IRFC announces highest-ever H1 FY 2026-27 results, with revenue growth exceeding 20% and net profit grown by more than 10%".

Oct 15, 2026

Closed ₹78.90 (-1.1%) on Oct 15, 2026

Indian Railway Finance Corp. Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹80.26 (+2.2%) on Sep 29, 2026

Indian Railway Finance Corp. Ltd. Press Release Jul 30 2026

Jul 30, 2026

Closed ₹88.90 (-0.6%) on Jul 30, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹100.70 (+2.4%) on May 25, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹100.70 (+2.4%) on May 25, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹100.22 (-1.6%) on May 14, 2026

Press Release Apr 06 2026

Apr 6, 2026

Closed ₹92.90 (0.0%) on Apr 7, 2026

Press Release Mar 23 2026

Mar 23, 2026

Closed ₹93.00 (+4.1%) on Mar 24, 2026

Press Release Mar 12 2026

Mar 12, 2026

Closed ₹97.25 (-2.8%) on Mar 13, 2026

Press Release Mar 04 2026

Mar 4, 2026

Closed ₹99.10 (+1.0%) on Mar 5, 2026

All Indian Railway Finance Corp. Ltd. news

Decks

Indian Railway Finance Corp. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
18 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2021
Decks
14 decks · latest Oct 15, 2025

Where Indian Railway Finance Corp. Ltd. is listed

ListingExchangeCountryCurrency
NSE:IRFC · Home listing · This pageNSEIndiaINR
BSE:IRFCBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Railway Finance Corp. Ltd.