Stock listing
BIST:ENTRA IC Enterra Yenilenebilir Enerji AS Hisse
Follow IC Enterra Yenilenebilir Enerji AS into a list and get an email when it puts out news.
Share price · BIST:ENTRA
4.35 TRY -0.04 (-0.9%)
Close on Oct 19, 2026
- Day range
- 4.34 – 4.41 TRYOct 19, 2026
- Volume
- 12.85M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:ENTRA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.35 | -0.04 | -0.9% | 4.39 | 4.41 | 4.34 | 12,846,116 | |
| 4.39 | 0.00 | 0.0% | 4.37 | 4.43 | 4.27 | 12,508,509 | |
| 4.39 | +0.05 | +1.2% | 4.32 | 4.39 | 4.32 | 6,456,045 | |
| 4.34 | +0.01 | +0.2% | 4.33 | 4.36 | 4.24 | 7,349,828 | |
| 4.33 | +0.05 | +1.2% | 4.34 | 4.35 | 4.28 | 5,289,149 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 9,707,803 | |
| 4.28 | +0.02 | +0.5% | 4.27 | 4.32 | 4.27 | 5,654,907 | |
| 4.26 | -0.05 | -1.2% | 4.31 | 4.33 | 4.21 | 9,121,512 | |
| 4.31 | +0.07 | +1.7% | 4.23 | 4.36 | 4.23 | 11,533,419 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.30 | 4.21 | 8,116,071 | |
| 4.22 | 0.00 | 0.0% | 4.28 | 4.30 | 4.21 | 6,207,718 | |
| 4.22 | +0.07 | +1.7% | 4.28 | 4.28 | 4.18 | 5,375,747 | |
| 4.15 | +0.09 | +2.2% | 4.07 | 4.21 | 4.07 | 8,957,204 | |
| 4.06 | -0.02 | -0.5% | 4.09 | 4.12 | 4.02 | 7,100,455 | |
| 4.08 | +0.02 | +0.5% | 4.10 | 4.14 | 4.08 | 9,100,077 | |
| 4.06 | -0.12 | -2.9% | 4.05 | 4.18 | 4.03 | 23,122,709 | |
| 4.18 | -0.03 | -0.7% | 4.23 | 4.24 | 4.17 | 8,125,275 | |
| 4.21 | +0.06 | +1.4% | 4.15 | 4.24 | 4.09 | 14,689,778 | |
| 4.15 | +0.07 | +1.7% | 4.09 | 4.17 | 4.03 | 12,353,209 | |
| 4.08 | +0.10 | +2.5% | 3.95 | 4.18 | 3.95 | 22,510,069 | |
| 3.98 | -0.02 | -0.5% | 3.98 | 4.01 | 3.83 | 15,639,246 | |
| 4.00 | -0.03 | -0.7% | 4.04 | 4.04 | 3.72 | 27,317,943 | |
| 4.03 | +0.16 | +4.1% | 3.80 | 4.04 | 3.76 | 31,276,609 | |
| 3.87 | -0.40 | -9.4% | 4.23 | 4.26 | 3.85 | 28,431,136 | |
| 4.27 | +0.07 | +1.7% | 4.20 | 4.43 | 4.12 | 31,814,522 | |
| 4.20 | -0.10 | -2.3% | 4.39 | 4.39 | 4.19 | 11,013,162 | |
| 4.30 | -0.11 | -2.5% | 4.41 | 4.42 | 4.19 | 12,338,767 | |
| 4.41 | +0.01 | +0.2% | 4.44 | 4.52 | 4.37 | 15,520,147 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.53 | 4.39 | 67,578,244 | |
| 4.40 | +0.08 | +1.9% | 4.31 | 4.44 | 4.29 | 10,817,113 | |
| 4.32 | +0.10 | +2.4% | 4.22 | 4.35 | 4.22 | 9,631,232 | |
| 4.22 | +0.06 | +1.4% | 4.17 | 4.23 | 4.15 | 8,512,572 | |
| 4.16 | -0.06 | -1.4% | 4.23 | 4.38 | 4.13 | 21,103,429 | |
| 4.22 | -0.05 | -1.2% | 4.28 | 4.37 | 4.14 | 27,018,493 | |
| 4.27 | -0.02 | -0.5% | 4.32 | 4.33 | 4.27 | 11,864,099 | |
| 4.29 | -0.17 | -3.8% | 4.43 | 4.47 | 4.29 | 14,250,272 | |
| 4.46 | 0.00 | 0.0% | 4.47 | 4.50 | 4.44 | 8,530,681 | |
| 4.46 | -0.01 | -0.2% | 4.49 | 4.53 | 4.46 | 10,258,969 | |
| 4.47 | -0.05 | -1.1% | 4.53 | 4.55 | 4.47 | 14,260,435 | |
| 4.52 | -0.07 | -1.5% | 4.60 | 4.61 | 4.52 | 15,353,382 | |
| 4.59 | -0.01 | -0.2% | 4.65 | 4.66 | 4.58 | 19,513,812 | |
| 4.60 | +0.03 | +0.7% | 4.59 | 4.61 | 4.56 | 18,361,274 | |
| 4.57 | -0.01 | -0.2% | 4.60 | 4.66 | 4.55 | 20,352,705 | |
| 4.58 | +0.01 | +0.2% | 4.57 | 4.63 | 4.55 | 12,986,903 | |
| 4.57 | -0.06 | -1.3% | 4.70 | 4.70 | 4.52 | 17,466,914 | |
| 4.63 | -0.08 | -1.7% | 4.71 | 4.75 | 4.62 | 11,918,244 | |
| 4.71 | +0.08 | +1.7% | 4.64 | 4.71 | 4.63 | 21,300,451 | |
| 4.63 | 0.00 | 0.0% | 4.64 | 4.68 | 4.60 | 19,504,294 | |
| 4.63 | +0.07 | +1.5% | 4.57 | 4.68 | 4.56 | 19,173,140 | |
| 4.56 | -0.01 | -0.2% | 4.56 | 4.71 | 4.53 | 27,050,187 | |
| 4.57 | -0.12 | -2.6% | 4.72 | 4.73 | 4.57 | 28,243,360 | |
| 4.69 | -0.09 | -1.9% | 4.80 | 4.83 | 4.69 | 20,620,758 | |
| 4.78 | -0.15 | -3.0% | 4.95 | 5.06 | 4.78 | 38,951,773 | |
| 4.93 | +0.10 | +2.1% | 4.84 | 5.10 | 4.78 | 63,905,992 | |
| 4.83 | -0.07 | -1.4% | 4.91 | 5.01 | 4.73 | 37,571,763 | |
| 4.90 | -0.35 | -6.7% | 5.30 | 5.34 | 4.87 | 38,762,589 | |
| 5.25 | -0.07 | -1.3% | 5.30 | 5.51 | 5.06 | 73,162,581 | |
| 5.32 | +0.14 | +2.7% | 5.17 | 5.49 | 4.96 | 170,951,582 | |
| 5.18 | +0.43 | +9.1% | 4.84 | 5.22 | 4.67 | 175,851,937 | |
| 4.75 | +0.43 | +10.0% | 4.35 | 4.75 | 4.27 | 78,514,960 | |
| 4.32 | -0.14 | -3.1% | 4.50 | 4.50 | 4.31 | 23,560,977 | |
| 4.46 | -0.15 | -3.3% | 4.65 | 4.65 | 4.43 | 26,454,746 | |
| 4.61 | +0.09 | +2.0% | 4.53 | 4.74 | 4.53 | 46,188,085 | |
| 4.52 | -0.07 | -1.5% | 4.60 | 4.65 | 4.52 | 31,532,261 | |
| 4.59 | -0.10 | -2.1% | 4.72 | 4.72 | 4.59 | 18,376,370 | |
| 4.69 | +0.05 | +1.1% | 4.66 | 4.74 | 4.62 | 18,303,549 |
- Ticker
- BIST:ENTRA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 12, 2026
IC Enterra FY Net Result Turns To Loss Of 1.82 Bln Lira YoY
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 29 slides · 2026
9M 2025 Earnings Presentation
Earnings · 29 slides · 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · 2025
IC Enterra Yenilenebilir Enerji AS on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 3 decks · latest 2026
Log in to ask 6ix AI your own questions about IC Enterra Yenilenebilir Enerji AS.