Stock listing

HKEX:6078 Hygeia Healthcare Holdings Co., Ltd. (海吉亞醫療) 股價

Home listing (HKEX) of Hygeia Healthcare Holdings Co., Ltd.

Follow Hygeia Healthcare Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6078

$9.62 HKD +0.22 (+2.4%)

Close on Oct 20, 2026

Past year -28.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$9.32 – $9.67 HKDOct 20, 2026
Volume
1.84M sharesOct 20, 2026
52-week range
$8.10 – $14.55 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hygeia Healthcare Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:6078 · Home$9.615 HKD+0.225 (+2.4%)1,837,600$9.39$9.665$9.32$9.39Close on Oct 20, 2026
Frankfurt:50I€1.06 EUR+0.01 (+1.0%)10€1.06€1.06€1.06€1.05Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6078 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.615+0.225+2.4%$9.39$9.665$9.321,837,600
$9.39-0.05-0.5%$9.485$9.66$9.2851,419,200
$9.44-0.115-1.2%$9.555$9.57$9.381,146,922
$9.555+0.015+0.2%$9.465$9.68$9.441,380,478
$9.54+0.065+0.7%$9.365$9.555$9.311,443,683
$9.475-0.135-1.4%$9.73$9.73$9.465621,321
$9.61+0.12+1.3%$9.735$9.75$9.40983,401
$9.49+0.07+0.7%$9.72$9.78$9.441,025,600
$9.42+0.005+0.1%$9.43$9.475$9.23261,200
$9.415+0.09+1.0%$9.325$9.535$9.325165,400
$9.325-0.075-0.8%$9.465$9.48$9.22586,883
$9.40-0.33-3.4%$9.73$9.73$9.295580,156
$9.73+0.09+0.9%$9.63$9.785$9.54829,744
$9.64-0.01-0.1%$9.90$9.90$9.575634,617
$9.65-0.015-0.2%$9.66$9.775$9.592,215,935
$9.665-0.135-1.4%$9.70$9.71$9.475666,800
$9.80-0.045-0.5%$9.815$9.82$9.765654,560
$9.845-0.03-0.3%$9.985$9.99$9.84600,640
$9.875-0.09-0.9%$9.68$9.995$9.681,026,450
$9.965+0.44+4.6%$9.64$10.00$9.591,779,350
$9.525-0.235-2.4%$9.76$9.85$9.5251,833,000
$9.76+0.08+0.8%$9.705$9.80$9.615575,054
$9.68-0.22-2.2%$9.99$9.99$9.671,162,746
$9.90-0.10-1.0%$9.855$10.04$9.8251,101,400
$10.00+0.17+1.7%$9.70$10.06$9.70950,260
$9.83-0.23-2.3%$10.07$10.09$9.8152,086,615
$10.06-0.22-2.1%$10.24$10.26$10.041,537,772
$10.28-0.16-1.5%$10.50$10.50$10.251,681,691
$10.44+0.08+0.8%$10.31$10.50$10.261,233,532
$10.36-0.29-2.7%$10.78$10.78$10.321,622,853
$10.65+0.42+4.1%$10.26$10.77$10.262,733,796
$10.23-0.05-0.5%$10.32$10.39$10.141,280,600
$10.28-0.06-0.6%$10.40$10.40$10.211,429,656
$10.34+0.03+0.3%$10.36$10.45$10.241,919,823
$10.31-0.27-2.6%$10.69$10.69$10.154,489,630
$10.58+1.15+12.2%$10.00$10.84$10.0015,509,400
$9.43-0.70-6.9%$10.20$10.20$9.256,876,200
$10.13+0.175+1.8%$9.98$10.19$9.9651,500,470
$9.955+0.265+2.7%$9.685$9.955$9.6251,356,302
$9.69-0.04-0.4%$9.73$9.80$9.5351,163,627
$9.73+0.005+0.1%$9.765$9.77$9.6251,860,356
$9.725+0.035+0.4%$9.77$10.07$9.713,481,400
$9.69-0.025-0.3%$9.705$9.73$9.5651,097,600
$9.715-0.12-1.2%$9.835$9.97$9.705922,600
$9.835+0.085+0.9%$9.845$10.08$9.701,710,400
$9.75-0.15-1.5%$9.90$9.96$9.691,148,000
$9.90+0.185+1.9%$9.78$10.17$9.682,490,600
$9.715+0.055+0.6%$9.66$9.76$9.56943,200
$9.66-0.19-1.9%$9.85$10.02$9.6551,357,200
$9.85+0.005+0.1%$10.00$10.02$9.742,145,400
$9.845+0.16+1.7%$9.67$9.875$9.571,159,000
$9.685-0.065-0.7%$9.68$9.74$9.55909,600
$9.75-0.07-0.7%$9.835$9.93$9.6351,579,000
$9.82-0.12-1.2%$9.99$10.05$9.8051,316,800
$9.94-0.02-0.2%$9.99$10.01$9.8551,239,253
$9.96-0.21-2.1%$10.20$10.20$9.923,295,600
$10.17-0.02-0.2%$10.39$10.39$10.011,244,400
$10.19+0.08+0.8%$10.11$10.29$10.11960,200
$10.11+0.07+0.7%$10.04$10.13$9.93725,200
$10.04+0.11+1.1%$9.90$10.12$9.84920,800
$9.93-0.16-1.6%$10.10$10.10$9.871,331,800
$10.09-0.16-1.6%$10.26$10.26$10.061,228,400
$10.25-0.17-1.6%$10.42$10.48$10.221,255,200
$10.42+0.06+0.6%$10.36$10.54$10.071,578,200
$10.36+0.28+2.8%$10.44$10.44$10.101,522,800
Ticker
HKEX:6078
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Oct 16, 2026

Closed $9.62 (+2.4%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $9.49 (+0.7%) on Oct 8, 2026

Interim report 2026

Sep 18, 2026

Closed $9.97 (+4.6%) on Sep 21, 2026

Hygeia Healthcare Holdings: Major transaction in relation to the acquisition of entire equity interest in etern group ltd.

May 14, 2021

Declaration of final dividend and proposed re-election of retiring directors and proposed granting of general mandates to issue shares and repurchase shares and notice of annual general meeting

Apr 29, 2021

Hygeia Healthcare Holdings: Major transaction in relation to the acquisition of entire equity interest in etern group ltd. and disclosure pursuant to rule 13.18 of the listing rules

Apr 25, 2021

Hygeia Healthcare Holdings: Connected transaction formation of joint venture in relation to the for-profit reform of kaiyuan jiehua hospital

Apr 16, 2021

Discloseable transaction subscription of structured deposit products

Apr 8, 2021

Resignation of non-executive director and appointment of non-executive director and vice chairman

Mar 29, 2021

All Hygeia Healthcare Holdings Co., Ltd. news

Decks

Hygeia Healthcare Holdings Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
8 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2021
Decks
5 decks · latest Aug 27, 2026

Where Hygeia Healthcare Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:6078 海吉亞醫療 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A2P65TLS ExchangeGermanyEUR
Frankfurt:50IFrankfurtGermanyEUR
OTC:HYHHFOTCUnited StatesUSD
Dusseldorf:50IDusseldorfGermanyEUR
Lang & Schwarz:A2P65TLang & SchwarzGermanyEUR
Stuttgart:50IStuttgartGermanyEUR
Tradegate:50ITradegateGermanyEUR

Log in to ask 6ix AI your own questions about Hygeia Healthcare Holdings Co., Ltd.