Stock listing
CSE:HG Hydrograph Clean Power Inc Stock
Home listing (CSE) of Hydrograph Clean Power Inc
Follow Hydrograph Clean Power Inc into a list and get an email when it puts out news.
Share price · CSE:HG
$3.79 CAD +0.51 (+15.5%)
Close on Oct 26, 2026
- Day range
- $3.16 – $3.79 CADOct 26, 2026
- Volume
- 655,332 sharesOct 26, 2026
- Market cap
- $1.37B CADAt the close on Oct 26, 2026 · price × 362.4M shares outstanding
- 52-week range
- $2.18 – $11.34 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HG · Home | $3.79 CAD | +0.51 (+15.5%) | 655,332 | $3.29 | $3.79 | $3.16 | $3.28 | Close on Oct 26, 2026 |
| OTC:HGRAF | $2.32 USD | +0.19 (+8.9%) | 238,419 | $2.15 | $2.34 | $2.00 | $2.13 | Close on Oct 23, 2026 |
| Frankfurt:M98 | €2.36 EUR | +0.502 (+27.0%) | — | €2.016 | €2.46 | €2.016 | €1.858 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:HG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.79 | +0.51 | +15.5% | $3.29 | $3.79 | $3.16 | 655,332 | |
| $3.28 | +0.29 | +9.7% | $2.98 | $3.30 | $2.77 | 794,672 | |
| $2.99 | -0.43 | -12.6% | $3.42 | $3.47 | $2.93 | 1,096,612 | |
| $3.42 | +0.72 | +26.7% | $2.90 | $3.75 | $2.78 | 1,880,792 | |
| $2.70 | 0.00 | 0.0% | $2.72 | $2.82 | $2.54 | 373,361 | |
| $2.70 | +0.17 | +6.7% | $2.55 | $2.80 | $2.51 | 1,013,725 | |
| $2.53 | -0.32 | -11.2% | $2.74 | $2.93 | $2.38 | 1,015,619 | |
| $2.85 | -0.10 | -3.4% | $3.04 | $3.08 | $2.71 | 1,604,265 | |
| $2.95 | -0.54 | -15.5% | $3.52 | $3.67 | $2.91 | 1,401,654 | |
| $3.49 | +0.16 | +4.8% | $3.23 | $3.60 | $3.21 | 529,281 | |
| $3.33 | +0.14 | +4.4% | $3.29 | $3.43 | $3.22 | 609,096 | |
| $3.19 | -0.28 | -8.1% | $3.43 | $3.50 | $3.17 | 761,828 | |
| $3.47 | +0.20 | +6.1% | $3.16 | $3.52 | $3.10 | 892,769 | |
| $3.27 | -0.27 | -7.6% | $3.55 | $3.70 | $3.20 | 1,061,921 | |
| $3.54 | -0.26 | -6.8% | $3.84 | $3.84 | $3.40 | 596,787 | |
| $3.80 | +0.25 | +7.0% | $3.60 | $3.87 | $3.53 | 572,941 | |
| $3.55 | -0.25 | -6.6% | $3.79 | $3.91 | $3.16 | 1,673,852 | |
| $3.80 | -0.67 | -15.0% | $4.45 | $4.45 | $3.71 | 1,404,735 | |
| $4.47 | -0.10 | -2.2% | $4.59 | $4.60 | $4.24 | 469,098 | |
| $4.57 | -0.12 | -2.6% | $4.72 | $4.72 | $4.51 | 137,844 | |
| $4.69 | +0.06 | +1.3% | $4.69 | $4.87 | $4.64 | 266,974 | |
| $4.63 | +0.04 | +0.9% | $4.59 | $4.77 | $4.35 | 555,258 | |
| $4.59 | -0.14 | -3.0% | $4.80 | $4.80 | $4.57 | 266,285 | |
| $4.73 | +0.09 | +1.9% | $4.59 | $4.80 | $4.49 | 379,042 | |
| $4.64 | -0.22 | -4.5% | $4.90 | $4.90 | $4.60 | 322,737 | |
| $4.86 | -0.36 | -6.9% | $5.30 | $5.34 | $4.86 | 296,466 | |
| $5.22 | +0.55 | +11.8% | $4.75 | $5.24 | $4.69 | 438,945 | |
| $4.67 | -0.03 | -0.6% | $4.79 | $4.82 | $4.55 | 337,232 | |
| $4.70 | -0.10 | -2.1% | $4.80 | $4.95 | $4.60 | 422,814 | |
| $4.80 | -0.04 | -0.8% | $4.84 | $5.33 | $4.67 | 490,380 | |
| $4.84 | -0.11 | -2.2% | $4.99 | $5.10 | $4.84 | 387,927 | |
| $4.95 | -0.15 | -2.9% | $5.08 | $5.10 | $4.76 | 828,070 | |
| $5.10 | -0.27 | -5.0% | $5.38 | $5.40 | $5.10 | 353,390 | |
| $5.37 | -0.13 | -2.4% | $5.58 | $5.58 | $5.30 | 480,460 | |
| $5.50 | -0.36 | -6.1% | $5.78 | $6.04 | $5.27 | 832,832 | |
| $5.86 | +0.19 | +3.4% | $5.80 | $5.92 | $5.53 | 297,276 | |
| $5.67 | +0.21 | +3.8% | $5.49 | $5.74 | $5.41 | 386,071 | |
| $5.46 | -0.34 | -5.9% | $5.91 | $5.91 | $5.46 | 539,132 | |
| $5.80 | 0.00 | 0.0% | $5.97 | $6.07 | $5.62 | 371,645 | |
| $5.80 | +0.06 | +1.0% | $5.68 | $6.14 | $5.68 | 757,293 | |
| $5.74 | -0.20 | -3.4% | $6.04 | $6.04 | $5.73 | 376,410 | |
| $5.94 | -0.13 | -2.1% | $6.07 | $6.10 | $5.86 | 275,763 | |
| $6.07 | +0.06 | +1.0% | $6.04 | $6.14 | $5.95 | 361,228 | |
| $6.01 | -0.05 | -0.8% | $6.11 | $6.20 | $5.96 | 337,494 | |
| $6.06 | +0.09 | +1.5% | $5.98 | $6.20 | $5.85 | 439,652 | |
| $5.97 | -0.13 | -2.1% | $6.18 | $6.18 | $5.94 | 351,180 | |
| $6.10 | -0.15 | -2.4% | $6.31 | $6.35 | $6.09 | 606,635 | |
| $6.25 | -0.59 | -8.6% | $6.72 | $6.74 | $6.07 | 1,554,713 | |
| $6.84 | +0.33 | +5.1% | $6.50 | $7.05 | $6.50 | 559,687 | |
| $6.51 | +0.59 | +10.0% | $6.12 | $6.77 | $5.92 | 782,917 | |
| $5.92 | -0.36 | -5.7% | $6.49 | $6.60 | $5.92 | 555,822 | |
| $6.28 | -0.45 | -6.7% | $6.80 | $6.97 | $6.26 | 605,666 | |
| $6.73 | -0.32 | -4.5% | $7.40 | $7.40 | $6.68 | 482,961 | |
| $7.05 | +0.31 | +4.6% | $6.95 | $7.46 | $6.80 | 1,273,248 | |
| $6.74 | +1.13 | +20.1% | $5.69 | $6.76 | $5.65 | 995,527 | |
| $5.61 | -0.09 | -1.6% | $5.52 | $5.70 | $5.52 | 239,451 | |
| $5.70 | +0.21 | +3.8% | $5.70 | $5.93 | $5.40 | 519,779 | |
| $5.49 | +0.37 | +7.2% | $5.19 | $5.75 | $5.19 | 613,151 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 185,750 | |
| $5.12 | +0.28 | +5.8% | $4.93 | $5.20 | $4.81 | 313,903 | |
| $4.84 | -0.16 | -3.2% | $4.92 | $5.05 | $4.75 | 419,146 | |
| $5.00 | -0.25 | -4.8% | $5.20 | $5.24 | $4.91 | 365,019 | |
| $5.25 | +0.16 | +3.1% | $5.10 | $5.45 | $5.02 | 348,931 |
- Ticker
- CSE:HG
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
HydroGraph Reminds Canadian Shareholders of Critical Deadline and Instructions for Tax-Deferred Exchangeable Share Election
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Calls
Replays
The Ground Floor Advantage: Emerging Tech in Resource Innovation
Fri, Feb 07, 2025 · 10:00 AM ET
Watch Transcript
Latest news
HydroGraph Reminds Canadian Shareholders of Critical Deadline and Instructions for Tax-Deferred Exchangeable Share Election
Oct 23, 2026
Closed $3.28 (+9.7%) on Oct 23, 2026
HydroGraph Highlights Progress on 2026 Milestones as It Advances Toward First Commercial Orders, New Defense Programs and U.S. Redomicile; Completes Equity Incentive Grant
Oct 21, 2026
Closed $3.42 (+26.7%) on Oct 21, 2026
HydroGraph to Showcase Fractal Graphene Paste™ at The Advanced Materials Show USA
Oct 1, 2026
Closed $3.55 (-6.6%) on Oct 1, 2026
HydroGraph to Participate in the Needham Defense Tech Bus Tour in Austin, TX September 23
Sep 22, 2026
Closed $4.59 (-3.0%) on Sep 23, 2026
HydroGraph Announces Filing and Mailing of Management Information Circular for Special Meeting of Securityholders Regarding Proposed Redomicile to the United States
Sep 21, 2026
Closed $4.64 (-4.5%) on Sep 21, 2026
HydroGraph Announces Change of Auditor
Aug 31, 2026
Closed $5.80 (0.0%) on Aug 31, 2026
HydroGraph Announces Closing of Upsized Bought Deal Offering for Gross Proceeds of C$70.4 Million, including Full Exercise of the Over-Allotment Option
Aug 25, 2026
Closed $6.07 (+1.0%) on Aug 25, 2026
HydroGraph Announces Upsize of Previously Announced Bought Deal Offering to C$61 Million
Aug 18, 2026
Closed $6.25 (-8.6%) on Aug 18, 2026
HydroGraph Announces C$50 Million Bought Deal Public Offering of Units
Aug 17, 2026
Closed $6.25 (-8.6%) on Aug 18, 2026
HydroGraph to Hold Special Meeting of Shareholders in Connection with Proposed Redomiciling Transaction
Aug 17, 2026
Closed $6.84 (+5.1%) on Aug 17, 2026
Financings
Bought deal of units
Aug 25, 2026 · US$50.86M
Closed: C$70.38M raised · C$6.8 a unit · ½ warrant at C$8.16 for 60 months · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (lead)
Use of proceeds: Business development, expansion of American facilities, working capital and general corporate purposes
Announced Aug 17, 2026 · Made bigger Aug 18, 2026 · Closed Aug 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Hydrograph Clean Power Inc on 6ix
- News releases
- 36 in the last 12 months · 74 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 7, 2025
- Decks
- 19 decks · latest August 2026
Where Hydrograph Clean Power Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HG · Home listing · This page | CSE | Canada | CAD |
| OTC:HGRAF | OTC | United States | USD |
| Cboe Canada:HG | Cboe Canada | Canada | CAD |
| gettex:M98 | gettex | Germany | EUR |
| Tradegate:M98 | Tradegate | Germany | EUR |
| LS Exchange:A3C8UX | LS Exchange | Germany | EUR |
| Frankfurt:M98 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C8UX | Lang & Schwarz | Germany | EUR |
| Stuttgart:M98 | Stuttgart | Germany | EUR |
| Dusseldorf:M98 | Dusseldorf | Germany | EUR |
| Hamburg:M98 | Hamburg | Germany | EUR |
| Munich:M98 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hydrograph Clean Power Inc.