Stock listing
NYSE:HHH Howard Hughes Holdings Inc. Stock
Home listing (NYSE) of Howard Hughes Holdings Inc.
Follow Howard Hughes Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:HHH
$66.70 USD -1.99 (-2.9%)
Close on Oct 19, 2026
- Day range
- $66.14 – $69.15 USDOct 19, 2026
- Volume
- 517,366 sharesOct 19, 2026
- Market cap
- $3.98B USDAt the close on Oct 19, 2026 · price × 59.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HHH · Home | $66.70 USD | -1.99 (-2.9%) | 517,366 | $68.69 | $69.15 | $66.14 | $68.69 | Close on Oct 19, 2026 |
| Frankfurt:HHE0 | €61.20 EUR | -0.70 (-1.1%) | — | €61.20 | €61.20 | €61.20 | €61.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HHH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.70 | -1.99 | -2.9% | $68.69 | $69.15 | $66.14 | 517,366 | |
| $68.69 | -1.22 | -1.7% | $70.20 | $70.40 | $68.53 | 437,354 | |
| $69.91 | +1.62 | +2.4% | $70.00 | $70.74 | $68.85 | 839,431 | |
| $68.29 | -4.20 | -5.8% | $71.96 | $72.05 | $67.81 | 770,500 | |
| $72.49 | +0.15 | +0.2% | $72.88 | $73.86 | $71.87 | 512,235 | |
| $72.34 | -1.39 | -1.9% | $72.71 | $73.50 | $71.45 | 446,800 | |
| $73.73 | +1.80 | +2.5% | $71.95 | $73.78 | $71.88 | 436,200 | |
| $71.93 | +0.08 | +0.1% | $71.12 | $72.02 | $70.32 | 509,700 | |
| $71.85 | -1.43 | -2.0% | $72.30 | $73.00 | $71.67 | 840,700 | |
| $73.28 | +1.62 | +2.3% | $71.93 | $74.39 | $71.93 | 689,300 | |
| $71.66 | +0.62 | +0.9% | $71.52 | $72.56 | $71.10 | 831,200 | |
| $71.04 | -1.02 | -1.4% | $72.62 | $73.77 | $70.58 | 659,300 | |
| $72.06 | -1.56 | -2.1% | $73.53 | $74.12 | $70.54 | 911,500 | |
| $73.62 | -1.26 | -1.7% | $74.98 | $75.01 | $71.71 | 1,259,200 | |
| $74.88 | +0.93 | +1.3% | $73.87 | $74.93 | $72.36 | 1,129,300 | |
| $73.95 | +5.52 | +8.1% | $68.08 | $74.37 | $68.00 | 1,887,600 | |
| $68.43 | +3.85 | +6.0% | $66.65 | $69.21 | $65.50 | 1,102,100 | |
| $64.58 | +0.83 | +1.3% | $63.83 | $65.26 | $63.83 | 647,200 | |
| $63.75 | -2.34 | -3.5% | $65.58 | $66.16 | $63.72 | 576,900 | |
| $66.09 | +0.49 | +0.7% | $65.96 | $66.46 | $64.83 | 853,100 | |
| $65.60 | +5.38 | +8.9% | $61.00 | $65.87 | $61.00 | 1,436,000 | |
| $60.22 | -1.32 | -2.1% | $61.12 | $61.55 | $60.09 | 1,352,600 | |
| $61.54 | -0.55 | -0.9% | $62.86 | $63.16 | $61.52 | 802,500 | |
| $62.09 | -0.46 | -0.7% | $63.56 | $64.20 | $62.00 | 1,213,000 | |
| $62.55 | +1.61 | +2.6% | $60.74 | $63.38 | $60.25 | 972,129 | |
| $60.94 | -0.61 | -1.0% | $61.45 | $61.80 | $60.88 | 522,050 | |
| $61.55 | -0.08 | -0.1% | $62.12 | $62.29 | $61.39 | 402,800 | |
| $61.63 | -1.12 | -1.8% | $62.62 | $62.62 | $61.45 | 589,100 | |
| $62.75 | -1.30 | -2.0% | $64.05 | $64.25 | $62.35 | 644,700 | |
| $64.05 | -0.07 | -0.1% | $63.91 | $64.39 | $63.60 | 480,300 | |
| $64.12 | +0.61 | +1.0% | $63.34 | $64.54 | $63.00 | 535,200 | |
| $63.51 | +0.33 | +0.5% | $63.93 | $64.38 | $63.08 | 375,000 | |
| $63.18 | +0.07 | +0.1% | $63.30 | $64.17 | $63.11 | 453,400 | |
| $63.11 | -1.02 | -1.6% | $63.78 | $64.45 | $63.02 | 594,700 | |
| $64.13 | -0.67 | -1.0% | $64.38 | $64.83 | $63.99 | 457,400 | |
| $64.80 | -0.12 | -0.2% | $65.06 | $65.60 | $64.66 | 364,300 | |
| $64.92 | -0.74 | -1.1% | $65.48 | $66.32 | $64.90 | 551,200 | |
| $65.66 | -1.34 | -2.0% | $67.13 | $67.50 | $65.55 | 310,400 | |
| $67.00 | +0.25 | +0.4% | $66.88 | $67.20 | $66.14 | 368,900 | |
| $66.75 | +0.25 | +0.4% | $66.69 | $67.51 | $66.15 | 522,600 | |
| $66.50 | -1.43 | -2.1% | $68.14 | $68.14 | $66.30 | 422,100 | |
| $67.93 | -0.27 | -0.4% | $67.70 | $69.13 | $67.56 | 516,200 | |
| $68.20 | +2.44 | +3.7% | $66.41 | $68.26 | $66.41 | 365,000 | |
| $65.76 | -0.89 | -1.3% | $66.74 | $67.15 | $65.69 | 410,800 | |
| $66.65 | +0.05 | +0.1% | $66.50 | $67.11 | $66.49 | 421,500 | |
| $66.60 | -1.11 | -1.6% | $67.71 | $67.71 | $66.38 | 338,900 | |
| $67.71 | +0.99 | +1.5% | $67.18 | $68.24 | $66.98 | 424,100 | |
| $66.72 | -0.31 | -0.5% | $67.04 | $67.49 | $65.46 | 359,200 | |
| $67.03 | +1.48 | +2.3% | $66.19 | $67.78 | $65.55 | 531,700 | |
| $65.55 | -1.93 | -2.9% | $66.84 | $67.36 | $64.96 | 605,800 | |
| $67.48 | -0.57 | -0.8% | $67.96 | $69.34 | $67.45 | 495,800 | |
| $68.05 | +2.36 | +3.6% | $68.10 | $69.64 | $67.25 | 564,100 | |
| $65.69 | +0.04 | +0.1% | $66.10 | $66.13 | $65.29 | 323,400 | |
| $65.65 | +0.48 | +0.7% | $65.50 | $66.01 | $64.94 | 319,300 | |
| $65.17 | +1.25 | +2.0% | $64.70 | $65.40 | $63.83 | 508,100 | |
| $63.92 | -0.95 | -1.5% | $64.52 | $64.91 | $63.50 | 427,600 | |
| $64.87 | -1.24 | -1.9% | $66.50 | $67.04 | $64.70 | 357,800 | |
| $66.11 | -1.02 | -1.5% | $66.81 | $67.62 | $66.10 | 419,300 | |
| $67.13 | +1.18 | +1.8% | $66.40 | $67.46 | $65.50 | 436,800 | |
| $65.95 | +0.04 | +0.1% | $66.06 | $66.90 | $65.93 | 308,800 | |
| $65.91 | +0.16 | +0.2% | $66.12 | $66.95 | $65.62 | 277,600 | |
| $65.75 | -0.72 | -1.1% | $65.62 | $66.49 | $65.27 | 344,700 | |
| $66.47 | -0.12 | -0.2% | $66.78 | $67.02 | $65.37 | 516,300 | |
| $66.59 | -1.90 | -2.8% | $68.74 | $68.97 | $66.45 | 341,200 | |
| $68.49 | -1.83 | -2.6% | $70.36 | $70.36 | $68.42 | 341,400 |
- Ticker
- NYSE:HHH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
HHH 2026 Annual Shareholder Meeting Set for September 30
Latest earnings call · Aug 6, 2026
Howard Hughes Holdings (NYSE:HHH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides
Calls
Replays
Howard Hughes Holdings (NYSE:HHH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptHoward Hughes Holdings (NYSE:HHH) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptHoward Hughes Holdings (NYSE:HHH) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
HHH 2026 Annual Shareholder Meeting Set for September 30
Sep 28, 2026
Closed $73.95 (+8.1%) on Sep 28, 2026
Reminder: HHH 2026 Annual Shareholder Meeting Set for September 30
Sep 25, 2026
Closed $73.95 (+8.1%) on Sep 28, 2026
Howard Hughes Holdings Inc. to Host Annual Shareholder Meeting on September 30, 2026
Aug 11, 2026
Closed $67.03 (+2.3%) on Aug 11, 2026
Howard Hughes Holdings Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $68.05 (+3.6%) on Aug 6, 2026
Howard Hughes Holdings Announces Leadership Transition at Vantage
Jul 16, 2026
Closed $72.05 (-1.1%) on Jul 16, 2026
Howard Hughes Holdings Inc. Announces Dates and Times for 2026 Second Quarter Earnings Release and Conference Call
Jul 7, 2026
Closed $72.26 (-2.2%) on Jul 8, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 63 slides · May 8, 2026
Howard Hughes Holdings Inc. on 6ix
- News releases
- 23 in the last 12 months · 41 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 59 decks · latest Sep 30, 2026
Where Howard Hughes Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HHH · Home listing · This page | NYSE | United States | USD |
| gettex:HHE0 | gettex | Germany | EUR |
| BMV:HHH | BMV | Mexico | MXN |
| LS Exchange:A3ERKJ | LS Exchange | Germany | EUR |
| BMV:HHC | BMV | Mexico | MXN |
| Lang & Schwarz:A3ERKJ | Lang & Schwarz | Germany | EUR |
| BIVA:HHC | BIVA | Mexico | MXN |
| Tradegate:HHE0 | Tradegate | Germany | EUR |
| B3:H1HH34 | B3 | Brazil | BRL |
| BOATS:HHH | BOATS | United States | USD |
| Dusseldorf:HHE0 | Dusseldorf | Germany | EUR |
| Frankfurt:HHE0 | Frankfurt | Germany | EUR |
| Munich:HHE0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Howard Hughes Holdings Inc.