Stock listing

PSX:HCAR Honda Atlas Cars (Pakistan) Ltd. Share Price

Follow Honda Atlas Cars (Pakistan) Ltd. into a list and get an email when it puts out news.

Share price · PSX:HCAR

204.45 PKR +5.66 (+2.8%)

Close on Oct 21, 2026

Past 3 months -19.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
199.01 – 210.03 PKROct 21, 2026
Volume
465,111 sharesOct 21, 2026
Market cap
29.20B PKRAt the close on Oct 21, 2026 · price × 142.8M shares outstanding
Honda Atlas Cars (Pakistan) Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:HCAR · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
204.45+5.66+2.8%199.01210.03199.01465,111
198.79-1.78-0.9%201.50201.50197.8084,378
200.57-1.23-0.6%202.80202.80200.0177,155
201.80+1.25+0.6%200.00205.50200.00301,878
200.55+0.65+0.3%200.01202.00200.00112,709
199.90-1.63-0.8%200.00202.35199.05132,909
201.53-1.07-0.5%203.90204.50201.35142,883
202.60-4.00-1.9%205.63205.99202.0088,648
206.60-0.39-0.2%207.00209.00205.0059,294
206.99-1.99-1.0%209.00211.50206.5086,027
208.98+1.23+0.6%208.99210.51206.30129,638
207.75+3.55+1.7%204.20209.00202.00142,458
204.20-7.13-3.4%211.64211.64202.00167,300
211.33-3.09-1.4%214.00214.02210.60151,891
214.42-3.14-1.4%218.99219.97213.00236,555
217.56+0.21+0.1%218.00219.90217.0091,154
217.35-0.83-0.4%217.99220.91216.82135,720
218.18-3.40-1.5%222.25222.25217.90182,321
221.58+0.69+0.3%220.05222.87220.00132,184
220.89-1.79-0.8%222.00228.35219.76384,422
222.68-0.68-0.3%224.90226.50220.01198,345
223.36-0.25-0.1%223.61225.70222.0677,104
223.61+1.07+0.5%228.00228.25223.00105,902
222.54+0.64+0.3%223.70224.99221.91127,422
221.90+2.48+1.1%219.00224.50218.50343,135
219.42-6.75-3.0%224.95229.98217.50384,941
226.17+12.61+5.9%216.01232.00216.01848,269
213.56-7.37-3.3%220.00220.00212.99128,881
220.93+0.62+0.3%218.00224.00211.11266,762
220.31-9.48-4.1%230.00232.60218.00257,339
229.79+1.77+0.8%229.01234.00228.00240,593
228.02-2.86-1.2%230.88232.94227.50185,960
230.88-4.47-1.9%234.00235.90230.21220,865
235.35+3.35+1.4%233.60242.00232.01566,908
232.00-0.41-0.2%233.40237.45231.50284,806
232.41-7.62-3.2%233.02238.50231.50512,898
240.03-7.08-2.9%249.00249.00239.00680,045
247.11+9.03+3.8%238.00253.90235.102,974,188
238.08+10.90+4.8%228.00242.00227.00872,660
227.18-0.88-0.4%229.98229.98225.5191,736
228.06-0.42-0.2%229.99229.99227.0687,818
228.48+0.28+0.1%228.51231.70228.00105,318
228.20-2.83-1.2%232.90232.90227.80174,303
231.03-1.94-0.8%231.16234.94230.10105,662
232.97-1.58-0.7%232.00236.48232.00127,563
234.55-4.03-1.7%238.50239.59233.75242,894
238.58-0.77-0.3%240.00242.50237.00284,614
239.35-1.26-0.5%242.95242.95238.82229,832
240.61+0.69+0.3%240.01243.26240.00239,530
239.92-1.10-0.5%241.50244.49239.20365,967
241.02-0.45-0.2%240.31242.29240.00202,142
241.47-0.15-0.1%241.62242.35240.20165,062
241.62-2.52-1.0%244.13244.90241.40378,334
244.14+5.34+2.2%243.30245.50240.50781,624
238.80-2.23-0.9%241.98242.88237.99258,061
241.03-0.26-0.1%244.45245.90240.30736,343
241.29-0.38-0.2%243.00247.90240.35723,576
241.67-3.05-1.2%242.98245.90240.55739,271
244.72+0.22+0.1%243.88257.50241.013,640,071
244.50-4.85-1.9%254.89256.50242.521,664,359
249.35+22.67+10.0%235.00249.35231.121,708,814
226.68-3.58-1.6%229.00234.00222.50546,946
230.26-5.42-2.3%238.75238.75228.51248,122
235.68-4.31-1.8%241.00241.05234.37236,653
239.99-0.48-0.2%241.16243.69239.55427,048
Ticker
PSX:HCAR
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Material Information - 01/10/2026

Oct 1, 2026

Closed 214.42 (-1.4%) on Oct 1, 2026

Video - Corporate Briefing Session - July 28, 2026 - 31/07/2026

Jul 31, 2026

Closed 241.29 (-0.2%) on Jul 31, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 241.67 (-1.2%) on Jul 30, 2026

Financial Results for the Quarter Ended June 30, 2026 - 29/07/2026

Jul 29, 2026

Closed 244.72 (+0.1%) on Jul 29, 2026

Corporate Briefing Session Presentation 2026 - July 28, 2026 - 23/07/2026

Jul 23, 2026

Closed 230.26 (-2.3%) on Jul 23, 2026

Holding of Corporate Briefing Session (CBS) by Honda Atlas Cars (Pakistan) Limited - 22/07/2026

Jul 22, 2026

Closed 235.68 (-1.8%) on Jul 22, 2026

Board Meeting & Closed Period - 14/07/2026

Jul 14, 2026

Closed 240.43 (-0.3%) on Jul 14, 2026

Credit of Final Cash Dividend - 09/07/2026

Jul 9, 2026

Closed 246.31 (+3.9%) on Jul 9, 2026

Resolutions Passed at the 34th Annual General Meeting - 29/06/2026

Jun 29, 2026

Transmission of Annual Report for the Year Ended March 31, 2026 - 08/06/2026

Jun 8, 2026

All Honda Atlas Cars (Pakistan) Ltd. news

Decks

Honda Atlas Cars (Pakistan) Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
15 in the last 12 months · 15 in all · newest Oct 1, 2026 · oldest 2026
Decks
8 decks · latest Jul 28, 2026

Log in to ask 6ix AI your own questions about Honda Atlas Cars (Pakistan) Ltd.