Stock listing

TSXV:HWY Highway 50 Gold Corp. Stock

Home listing (TSXV) of Highway 50 Gold Corp.

Follow Highway 50 Gold Corp. into a list and get an email when it puts out news.

Share price · TSXV:HWY

$0.59 CAD +0.08 (+15.7%)

Delayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026

Past year -7.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: $0.59 – $0.59 CADDelayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026
Volume: 1,500 sharesDelayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026
Market value: $26.27M CADDelayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026 · price × 44.53M shares outstanding
52-week range: $0.35 – $0.87 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:HWY · Home	$0.59 CAD	+0.08 (+15.7%)	1,500	$0.59	$0.59	$0.59	$0.51	Delayed 15+ min · 11:12 AM EDT, Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:HWY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.51	-0.07	-12.1%	$0.58	$0.58	$0.50	63,823
Fri, Oct 16	$0.58	-0.03	-4.9%	$0.58	$0.58	$0.58	10,500
Thu, Oct 15	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Oct 14	$0.61	-0.04	-6.2%	$0.61	$0.63	$0.61	22,300
Tue, Oct 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	5,500
Fri, Oct 9	$0.65	-0.02	-3.0%	$0.67	$0.67	$0.65	30,500
Thu, Oct 8	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Oct 7	$0.67	+0.01	+1.5%	$0.67	$0.67	$0.67	500
Tue, Oct 6	$0.66	-0.01	-1.5%	$0.67	$0.67	$0.66	23,000
Mon, Oct 5	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	14,500
Fri, Oct 2	$0.67	0.00	0.0%	$0.67	$0.69	$0.67	16,000
Thu, Oct 1	$0.67	-0.11	-14.1%	$0.74	$0.74	$0.65	87,300
Wed, Sep 30	$0.78	+0.03	+4.0%	$0.75	$0.78	$0.73	91,000
Tue, Sep 29	$0.75	-0.04	-5.1%	$0.75	$0.76	$0.75	11,500
Mon, Sep 28	$0.79	+0.01	+1.3%	$0.78	$0.79	$0.75	87,600
Fri, Sep 25	$0.78	+0.01	+1.3%	$0.77	$0.78	$0.77	24,200
Thu, Sep 24	$0.77	0.00	0.0%	$0.75	$0.79	$0.75	44,500
Wed, Sep 23	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	3,100
Tue, Sep 22	$0.77	0.00	0.0%	$0.77	$0.77	$0.75	48,100
Mon, Sep 21	$0.77	-0.02	-2.5%	$0.76	$0.80	$0.75	90,100
Fri, Sep 18	$0.79	-0.06	-7.1%	$0.85	$0.85	$0.76	147,800
Thu, Sep 17	$0.85	-0.02	-2.3%	$0.87	$0.87	$0.80	71,600
Wed, Sep 16	$0.87	+0.25	+40.3%	$0.65	$0.87	$0.65	589,100
Tue, Sep 15	$0.62	+0.03	+5.1%	$0.69	$0.69	$0.61	60,800
Mon, Sep 14	$0.59	+0.07	+13.5%	$0.54	$0.59	$0.48	725,000
Fri, Sep 11	$0.52	+0.02	+4.0%	$0.53	$0.54	$0.50	27,500
Thu, Sep 10	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 9	$0.50	-0.03	-5.7%	$0.53	$0.54	$0.50	59,500
Tue, Sep 8	$0.53	+0.04	+8.2%	$0.51	$0.55	$0.51	43,000
Fri, Sep 4	$0.49	+0.06	+14.0%	$0.43	$0.49	$0.43	65,000
Thu, Sep 3	$0.43	+0.02	+4.9%	$0.43	$0.43	$0.43	11,000
Wed, Sep 2	$0.41	+0.01	+2.5%	$0.43	$0.43	$0.41	24,500
Tue, Sep 1	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	42,000
Mon, Aug 31	$0.40	-0.04	-9.1%	$0.40	$0.40	$0.40	15,000
Fri, Aug 28	$0.44	+0.04	+10.0%	$0.44	$0.44	$0.44	13,000
Thu, Aug 27	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	60,000
Wed, Aug 26	$0.40	-0.05	-11.1%	$0.39	$0.40	$0.39	86,000
Tue, Aug 25	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 24	$0.45	+0.05	+12.5%	$0.43	$0.46	$0.43	65,800
Fri, Aug 21	$0.40	0.00	0.0%	$0.42	$0.42	$0.40	29,500
Thu, Aug 20	$0.40	-0.01	-2.4%	$0.40	$0.40	$0.40	34,500
Wed, Aug 19	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 18	$0.41	+0.01	+2.5%	$0.41	$0.41	$0.41	17,500
Mon, Aug 17	$0.40	0.00	0.0%	$0.41	$0.41	$0.40	14,500
Fri, Aug 14	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 13	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Aug 12	$0.40	+0.02	+5.3%	$0.38	$0.40	$0.38	40,500
Tue, Aug 11	$0.38	-0.02	-5.0%	$0.38	$0.38	$0.38	1,000
Mon, Aug 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 7	$0.40	+0.03	+8.1%	$0.40	$0.40	$0.40	10,000
Thu, Aug 6	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Aug 5	$0.37	-0.02	-5.1%	$0.37	$0.40	$0.37	45,500
Tue, Aug 4	$0.39	-0.01	-2.5%	$0.37	$0.39	$0.37	39,500
Fri, Jul 31	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Jul 30	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Jul 29	$0.40	+0.05	+14.3%	$0.37	$0.40	$0.37	60,500
Tue, Jul 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Jul 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Jul 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	9,000
Thu, Jul 23	$0.35	-0.02	-5.4%	$0.35	$0.35	$0.35	26,000
Wed, Jul 22	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Jul 21	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	25,000
Mon, Jul 20	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0

Ticker: TSXV:HWY
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 14, 2026
Highway 50 Announces Large-Scale Gold Discovery at Gold Knob Project, Nevada
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 18 slides

Latest news

Highway 50 Announces Large-Scale Gold Discovery at Gold Knob Project, Nevada

Sep 14, 2026

Closed $0.59 (+13.5%) on Sep 14, 2026

Highway 50 Appoints New Director

Jul 16, 2026

Closed $0.37 (0.0%) on Jul 16, 2026

Highway 50 Begins 5,000-Metre Drill Campaign at Gold Knob, Nevada

Jun 18, 2026

Closed $0.44 (+2.3%) on Jun 18, 2026

Highway 50 Gold Corporate Update

Mar 24, 2026

Closed $0.49 (+4.3%) on Mar 24, 2026

Video - CEO Clips: Highway 50 Gold: Targeting Large-Scale Nevada Discoveries

Mar 20, 2026

Closed $0.47 (0.0%) on Mar 20, 2026

Highway 50 Gold Completes Upsized Non-Brokered Private Placement of Units

Mar 13, 2026

Closed $0.50 (+4.2%) on Mar 16, 2026

Highway 50 Gold Upsizes Non-Brokered Private Placement of Units

Mar 11, 2026

Closed $0.50 (0.0%) on Mar 12, 2026

Highway 50 Gold Announces Non-Brokered Private Placement of Units

Feb 18, 2026

Closed $0.40 (-2.4%) on Feb 18, 2026

Highway 50 Gold Corp. Expands Quito North Land Position and Advances Exploration at Nevada Projects

Oct 20, 2025

Highway 50 Gold Completes Final Tranche of Non-Brokered Private Placement of Units

Jul 7, 2025

All Highway 50 Gold Corp. news

Decks

Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Fact Sheet (March 2014)
Fact sheet · 4 slides · March 2014
Investor Presentation (March 2014)
Investor deck · 23 slides · March 2014

Highway 50 Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 31 in all · newest Sep 14, 2026 · oldest 2017
Decks: 3 decks · latest March 2026

Where Highway 50 Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:HWY · Home listing · This page	TSXV	Canada	CAD
OTC:HGGCF	OTC	United States	USD
Cboe Canada:HWY	Cboe Canada	Canada	CAD

TSXV:HWY Highway 50 Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Highway 50 Announces Large-Scale Gold Discovery at Gold Knob Project, Nevada

Investor Presentation (March 2026)

Latest news

Highway 50 Announces Large-Scale Gold Discovery at Gold Knob Project, Nevada

Highway 50 Appoints New Director

Highway 50 Begins 5,000-Metre Drill Campaign at Gold Knob, Nevada

Highway 50 Gold Corporate Update

Video - CEO Clips: Highway 50 Gold: Targeting Large-Scale Nevada Discoveries

Highway 50 Gold Completes Upsized Non-Brokered Private Placement of Units

Highway 50 Gold Upsizes Non-Brokered Private Placement of Units

Highway 50 Gold Announces Non-Brokered Private Placement of Units

Highway 50 Gold Corp. Expands Quito North Land Position and Advances Exploration at Nevada Projects

Highway 50 Gold Completes Final Tranche of Non-Brokered Private Placement of Units

Decks

Investor Presentation (March 2026)

Fact Sheet (March 2014)

Investor Presentation (March 2014)

Highway 50 Gold Corp. on 6ix

Where Highway 50 Gold Corp. is listed