Stock listing

NYSE:HASI HA Sustainable Infrastructure Capital, Inc. Stock

Home listing (NYSE) of HA Sustainable Infrastructure Capital, Inc.

Follow HA Sustainable Infrastructure Capital, Inc. into a list and get an email when it puts out news.

Share price · NYSE:HASI

$35.67 USD +0.01 (+0.0%)

Close on Oct 20, 2026

Past 3 months -6.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$35.51 – $36.20 USDOct 20, 2026
Volume
1.15M sharesOct 20, 2026
Market cap
$4.58B USDAt the close on Oct 20, 2026 · price × 128.5M shares outstanding
HA Sustainable Infrastructure Capital, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:HASI · Home$35.67 USD+0.01 (0.0%)1,147,269$36.20$36.20$35.51$35.66Close on Oct 20, 2026
LSE:0J2Z$35.76 USD-0.87 (-2.4%)420$36.42$36.76$35.76$36.63Close on Oct 19, 2026
Frankfurt:6HA€31.80 EUR+0.06 (+0.2%)—€31.54€31.80€31.54€31.74Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HASI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.67+0.010.0%$36.20$36.20$35.511,147,269
$35.66-0.76-2.1%$36.61$36.61$35.63742,368
$36.42-0.38-1.0%$36.90$37.17$36.24857,856
$36.80+0.57+1.6%$36.39$37.05$36.29978,269
$36.23-0.69-1.9%$36.36$36.70$35.93739,778
$36.92+0.33+0.9%$36.76$37.03$36.35723,248
$36.59+0.10+0.3%$36.44$36.87$36.36642,153
$36.49+0.14+0.4%$36.48$36.62$36.22636,020
$36.350.000.0%$35.91$36.63$35.721,246,234
$36.35-0.22-0.6%$36.40$36.56$35.87963,834
$36.57+0.26+0.7%$35.97$36.62$35.971,243,700
$36.31+0.04+0.1%$36.16$36.61$35.481,345,200
$36.27+0.24+0.7%$36.07$36.74$36.00935,700
$36.03+0.21+0.6%$35.61$36.15$35.431,451,800
$35.82+0.26+0.7%$35.69$36.03$35.38955,100
$35.56-0.69-1.9%$36.31$36.46$35.371,029,100
$36.25-0.19-0.5%$36.21$36.52$35.70729,700
$36.44+0.28+0.8%$36.39$36.80$35.982,300,100
$36.16-0.05-0.1%$35.92$36.32$35.661,451,300
$36.21-1.00-2.7%$36.80$36.95$36.18915,400
$37.21+0.18+0.5%$37.38$37.63$37.15653,400
$37.03+0.30+0.8%$37.14$37.28$36.76589,800
$36.73-0.45-1.2%$37.03$37.15$36.162,315,400
$37.18+0.78+2.1%$36.60$37.44$36.39913,200
$36.40-0.03-0.1%$36.68$36.97$35.99827,500
$36.43-0.41-1.1%$36.89$36.98$36.32844,300
$36.84-0.53-1.4%$37.24$37.44$36.69843,200
$37.37-0.24-0.6%$37.96$37.96$37.11668,900
$37.61-0.79-2.1%$38.21$38.25$37.38873,000
$38.40-0.97-2.5%$39.61$39.92$38.051,036,300
$39.37+1.03+2.7%$38.17$39.45$38.00851,400
$38.34-1.50-3.8%$38.02$38.82$37.641,905,400
$39.84+0.010.0%$40.14$40.50$39.38569,300
$39.83+0.31+0.8%$39.59$40.22$39.231,033,400
$39.52-0.03-0.1%$39.31$39.64$38.944,727,300
$39.55-0.45-1.1%$39.75$39.75$39.20641,100
$40.00-0.27-0.7%$40.08$40.56$40.00552,300
$40.27+0.21+0.5%$40.02$40.34$39.77609,600
$40.06+0.42+1.1%$39.51$40.08$39.37509,400
$39.64+0.17+0.4%$39.53$40.04$38.971,097,900
$39.47-0.010.0%$39.44$39.79$38.761,010,000
$39.48-1.14-2.8%$40.90$40.99$39.411,089,200
$40.62-1.26-3.0%$41.42$41.67$40.54934,600
$41.88+0.52+1.3%$41.75$42.32$41.53753,400
$41.36-0.77-1.8%$42.19$42.26$41.22870,900
$42.13+0.010.0%$42.03$42.54$41.781,029,200
$42.12-0.23-0.5%$42.31$43.05$42.06531,200
$42.35+0.52+1.2%$41.82$42.37$41.55837,500
$41.83+0.75+1.8%$41.47$41.94$41.20895,100
$41.08+0.51+1.3%$40.93$41.67$40.931,268,300
$40.57-0.11-0.3%$40.82$40.82$39.41985,200
$40.68+2.44+6.4%$39.78$41.38$39.771,853,000
$38.24+0.07+0.2%$38.22$38.88$38.111,104,500
$38.17-0.73-1.9%$38.52$38.52$38.01790,700
$38.90+0.32+0.8%$38.87$39.44$38.65977,900
$38.58+0.71+1.9%$37.91$38.67$37.77751,700
$37.87-0.09-0.2%$38.44$38.44$37.31900,000
$37.96+0.31+0.8%$38.17$38.78$37.90825,600
$37.65-1.11-2.9%$38.98$39.00$37.45935,900
$38.76+0.34+0.9%$38.22$38.99$37.921,101,300
$38.42+0.05+0.1%$38.47$38.58$37.60685,500
$38.37+0.02+0.1%$38.65$38.65$38.04699,900
$38.35+0.44+1.2%$37.60$38.47$37.50882,800
$37.91-0.50-1.3%$38.45$38.85$37.91989,000
$38.41+0.59+1.6%$38.22$38.72$37.57803,500
$37.82-0.60-1.6%$38.60$38.81$37.64869,100
Ticker
NYSE:HASI
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • HA Sustainable Infrastructure Capital (NYSE:HASI) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • HA Sustainable Infrastructure Capital (NYSE:HASI) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • HA Sustainable Infrastructure Capital (NYSE:HASI) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

HASI Announces Third Quarter 2026 Earnings Release Date and Conference Call

Oct 15, 2026

Closed $36.80 (+1.6%) on Oct 15, 2026

Invenergy and HASI Expand Partnership to Support 2.7 GW Portfolio of Solar, Solar-Plus-Storage, and Wind Projects Across the U.S.

Sep 10, 2026

Closed $37.61 (-2.1%) on Sep 10, 2026

HASI Announces Investment in Wastewater Infrastructure Facility

Aug 18, 2026

Closed $41.36 (-1.8%) on Aug 18, 2026

HASI Announces Second Quarter 2026 Results and Raises Guidance on 24% Y/Y Adjusted EPS Growth YTD and Adjusted ROE Above 15%

Aug 6, 2026

Closed $40.68 (+6.4%) on Aug 7, 2026

HASI Announces Second Quarter 2026 Earnings Release Date and Conference Call

Jul 20, 2026

Closed $37.82 (-1.6%) on Jul 20, 2026

HASI Prices $1 Billion of 5.950% Green Senior Unsecured Notes Due 2033

Jun 16, 2026

HA Sustainable Infrastructure Capital: Ørsted and HASI Close Land Finance Deal Supporting ~1 GW of Solar and Storage Projects Across Three States

May 27, 2026

HASI Announces Executive Appointments

May 7, 2026

Ameresco and HASI Announce Formation of Neogenyx Fuels, a Joint Venture to Accelerate Growth of Advanced Biofuels

May 4, 2026

HASI Announces First Quarter 2026 Earnings Release Date and Conference Call

Apr 17, 2026

All HA Sustainable Infrastructure Capital, Inc. news

Decks

HA Sustainable Infrastructure Capital, Inc. on 6ix

News releases
20 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
Decks
33 decks · latest Aug 6, 2026

Where HA Sustainable Infrastructure Capital, Inc. is listed

ListingExchangeCountryCurrency
NYSE:HASI · Home listing · This pageNYSEUnited StatesUSD
gettex:6HAgettexGermanyEUR
Tradegate:6HATradegateGermanyEUR
LS Exchange:A1T9C5LS ExchangeGermanyEUR
Lang & Schwarz:A1T9C5Lang & SchwarzGermanyEUR
BOATS:HASIBOATSUnited StatesUSD
LSE:0J2ZLSEUnited KingdomUSD
Dusseldorf:6HADusseldorfGermanyEUR
Frankfurt:6HAFrankfurtGermanyEUR
Hanover:6HAHanoverGermanyEUR
BMV:HASI1BMVMexicoMXN
Stuttgart:6HAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about HA Sustainable Infrastructure Capital, Inc.