Stock listing
NASDAQ:HAFC Hanmi Financial Corporation Stock
Home listing (NASDAQ) of Hanmi Financial Corporation
Follow Hanmi Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:HAFC
$31.47 USD +0.49 (+1.6%)
Close on Oct 20, 2026
- Day range
- $31.10 – $31.75 USDOct 20, 2026
- Volume
- 158,038 sharesOct 20, 2026
- Market cap
- $933.1M USDAt the close on Oct 20, 2026 · price × 29.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HAFC · Home | $31.47 USD | +0.49 (+1.6%) | 158,038 | $31.15 | $31.75 | $31.10 | $30.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HAFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.47 | +0.49 | +1.6% | $31.15 | $31.75 | $31.10 | 158,038 | |
| $30.98 | -0.14 | -0.4% | $31.02 | $31.18 | $30.93 | 134,157 | |
| $31.12 | +0.18 | +0.6% | $31.02 | $31.64 | $30.98 | 160,039 | |
| $30.94 | +0.45 | +1.5% | $30.69 | $31.20 | $30.53 | 214,166 | |
| $30.49 | -0.40 | -1.3% | $30.47 | $30.77 | $30.30 | 240,039 | |
| $30.89 | -0.19 | -0.6% | $31.26 | $31.28 | $30.73 | 161,358 | |
| $31.08 | +0.30 | +1.0% | $30.77 | $31.24 | $30.77 | 166,652 | |
| $30.78 | -0.495 | -1.6% | $31.18 | $31.18 | $30.77 | 173,287 | |
| $31.28 | -0.105 | -0.3% | $31.18 | $31.48 | $31.00 | 287,332 | |
| $31.38 | -0.30 | -0.9% | $31.45 | $31.45 | $30.99 | 198,085 | |
| $31.68 | +0.18 | +0.6% | $31.65 | $31.81 | $31.51 | 212,326 | |
| $31.50 | -0.17 | -0.5% | $31.70 | $31.79 | $31.38 | 231,566 | |
| $31.67 | +0.46 | +1.5% | $31.54 | $31.97 | $31.41 | 179,316 | |
| $31.21 | +0.31 | +1.0% | $30.77 | $31.24 | $30.17 | 227,666 | |
| $30.90 | -0.26 | -0.8% | $31.16 | $31.27 | $30.66 | 314,464 | |
| $31.16 | -0.44 | -1.4% | $31.65 | $31.80 | $31.08 | 230,347 | |
| $31.60 | -0.50 | -1.6% | $32.14 | $32.16 | $31.56 | 194,885 | |
| $32.10 | +0.27 | +0.8% | $31.98 | $32.23 | $31.88 | 227,151 | |
| $31.83 | +0.25 | +0.8% | $31.60 | $32.03 | $31.49 | 294,928 | |
| $31.58 | -0.40 | -1.3% | $31.97 | $32.07 | $31.54 | 248,114 | |
| $31.98 | -0.24 | -0.7% | $32.43 | $32.58 | $31.97 | 274,661 | |
| $32.22 | -0.10 | -0.3% | $32.37 | $32.57 | $32.15 | 206,674 | |
| $32.32 | +0.09 | +0.3% | $31.95 | $32.41 | $31.71 | 570,771 | |
| $32.23 | +0.15 | +0.5% | $32.35 | $32.40 | $32.03 | 215,101 | |
| $32.08 | -0.08 | -0.2% | $32.21 | $32.32 | $31.34 | 296,826 | |
| $32.16 | +0.11 | +0.3% | $32.09 | $32.32 | $31.91 | 198,308 | |
| $32.05 | +0.25 | +0.8% | $31.80 | $32.26 | $31.75 | 222,036 | |
| $31.80 | -0.09 | -0.3% | $32.17 | $32.26 | $31.61 | 200,175 | |
| $31.89 | +0.43 | +1.4% | $31.46 | $31.90 | $31.14 | 148,633 | |
| $31.46 | -0.23 | -0.7% | $31.41 | $31.71 | $31.17 | 199,389 | |
| $31.69 | -0.37 | -1.2% | $31.94 | $31.96 | $31.66 | 156,308 | |
| $32.06 | +0.22 | +0.7% | $31.65 | $32.24 | $31.65 | 192,640 | |
| $31.84 | +0.24 | +0.8% | $31.77 | $32.08 | $31.70 | 214,196 | |
| $31.60 | +0.74 | +2.4% | $31.01 | $31.66 | $31.01 | 186,091 | |
| $30.86 | -0.14 | -0.5% | $30.88 | $31.22 | $30.67 | 203,226 | |
| $31.00 | -0.14 | -0.4% | $31.12 | $31.12 | $30.77 | 202,469 | |
| $31.14 | -0.01 | 0.0% | $31.15 | $31.39 | $31.02 | 162,462 | |
| $31.15 | +0.07 | +0.2% | $31.02 | $31.19 | $30.62 | 169,928 | |
| $31.08 | +0.12 | +0.4% | $31.11 | $31.21 | $30.88 | 161,908 | |
| $30.96 | -0.26 | -0.8% | $31.30 | $31.30 | $30.92 | 124,787 | |
| $31.22 | +0.11 | +0.4% | $31.25 | $31.54 | $31.14 | 173,696 | |
| $31.11 | -0.04 | -0.1% | $31.42 | $31.44 | $30.87 | 339,237 | |
| $31.15 | 0.00 | 0.0% | $31.10 | $31.21 | $30.87 | 186,382 | |
| $31.15 | -0.91 | -2.8% | $32.15 | $32.15 | $31.11 | 206,968 | |
| $32.06 | -0.14 | -0.4% | $32.30 | $32.32 | $31.97 | 198,810 | |
| $32.20 | -0.24 | -0.7% | $32.49 | $32.58 | $32.05 | 167,135 | |
| $32.44 | -0.05 | -0.2% | $32.43 | $32.70 | $32.35 | 139,037 | |
| $32.49 | +0.24 | +0.7% | $32.41 | $32.64 | $32.32 | 191,168 | |
| $32.25 | +0.28 | +0.9% | $32.08 | $32.41 | $32.05 | 169,522 | |
| $31.97 | +0.29 | +0.9% | $31.78 | $32.18 | $31.78 | 172,714 | |
| $31.68 | -0.23 | -0.7% | $31.77 | $31.82 | $31.43 | 206,343 | |
| $31.91 | -0.27 | -0.8% | $32.13 | $32.14 | $31.88 | 166,473 | |
| $32.18 | -0.22 | -0.7% | $32.63 | $32.70 | $32.15 | 257,559 | |
| $32.40 | +0.03 | +0.1% | $32.53 | $32.53 | $32.16 | 187,672 | |
| $32.37 | +0.36 | +1.1% | $32.11 | $32.65 | $31.97 | 259,750 | |
| $32.01 | +0.13 | +0.4% | $31.91 | $32.28 | $31.86 | 328,675 | |
| $31.88 | +0.19 | +0.6% | $31.76 | $31.94 | $31.59 | 287,401 | |
| $31.69 | +0.14 | +0.4% | $31.70 | $31.89 | $31.46 | 192,122 | |
| $31.55 | -0.27 | -0.8% | $31.67 | $32.06 | $31.48 | 315,668 | |
| $31.82 | +0.18 | +0.6% | $31.95 | $32.17 | $31.56 | 263,300 | |
| $31.64 | -0.05 | -0.2% | $32.11 | $32.26 | $31.62 | 285,356 | |
| $31.69 | -0.53 | -1.6% | $32.24 | $32.25 | $31.58 | 370,873 | |
| $32.22 | +0.82 | +2.6% | $31.30 | $32.26 | $30.86 | 519,333 | |
| $31.40 | -1.07 | -3.3% | $31.60 | $31.67 | $29.99 | 634,301 | |
| $32.47 | +0.28 | +0.9% | $32.19 | $32.72 | $31.91 | 241,499 | |
| $32.19 | -0.44 | -1.3% | $32.63 | $32.66 | $32.12 | 216,584 |
- Ticker
- NASDAQ:HAFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Hanmi Financial Corporation Announces Third Quarter 2026 Earnings and Conference Call Date
Latest earnings call · Jul 21, 2026
Hanmi Financial (NASDAQ:HAFC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 51 slides
Calls
Upcoming
Hanmi Financial (NASDAQ:HAFC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Register
Replays
Hanmi Financial (NASDAQ:HAFC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 5:00 PM ET
Watch TranscriptHanmi Financial (NASDAQ:HAFC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 5:00 PM ET
Watch TranscriptHanmi Financial (NASDAQ:HAFC) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Hanmi Financial Corporation Announces Third Quarter 2026 Earnings and Conference Call Date
Oct 13, 2026
Closed $30.49 (-1.3%) on Oct 14, 2026
Hanmi Financial to Participate in Non-Deal Roadshow Hosted by Piper Sandler
Aug 17, 2026
Closed $32.20 (-0.7%) on Aug 17, 2026
Hanmi Announces Completion of $55.0 Million Subordinated Debt Offering
Jul 30, 2026
Closed $31.88 (+0.6%) on Jul 31, 2026
Hanmi Financial to Participate in the 2026 KBW Summer Bank Conference
Jul 27, 2026
Closed $31.82 (+0.6%) on Jul 28, 2026
Hanmi Reports 2026 Second Quarter Results
Jul 21, 2026
Closed $31.40 (-3.3%) on Jul 22, 2026
Hanmi Financial Corporation Announces Second Quarter 2026 Earnings and Conference Call Date
Jul 7, 2026
Closed $31.60 (-1.8%) on Jul 8, 2026
Financings
Fixed-to-floating rate subordinated notes
Jul 30, 2026
Closed: US$55M raised · D.A. Davidson & Co.
Dealers: D.A. Davidson & Co. (lead)
Use of proceeds: Redeem its outstanding $110.0 million of callable subordinated notes and general corporate purposes
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 51 slides · Aug 17, 2026
Debt Investor Presentation (July 2026)
Debt investors · 43 slides · Jul 31, 2026
KBW Summer Bank Conference 2026
Conference · 50 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 21, 2026
Hanmi Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 116 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 21, 2026
- Decks
- 78 decks · latest Aug 17, 2026
Where Hanmi Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HAFC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1JRR1 | LS Exchange | Germany | EUR |
| BOATS:HAFC | BOATS | United States | USD |
| Lang & Schwarz:A1JRR1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HF7N | Dusseldorf | Germany | EUR |
| Frankfurt:HF7N | Frankfurt | Germany | EUR |
| Tradegate:HF7N | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Hanmi Financial Corporation.