Stock listing
Frankfurt:HF7N Hanmi Financial Corporation Aktie
German listing (Frankfurt) of Hanmi Financial Corporation · home listing NASDAQ:HAFC
Follow Hanmi Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:HAFC
$33.13 USD +0.43 (+1.3%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HAFC
- Day range
- $33.00 – $33.36 USDOct 29, 2026
- Volume
- 222,244 sharesOct 29, 2026
- Market cap
- $982.3M USDAt the close on Oct 29, 2026 · price × 29.65M shares outstanding
- 52-week range
- $24.54 – $33.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6.81M USDMedian day 199,100 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HAFC · Home | $33.13 USD | +0.43 (+1.3%) | 222,244 | $33.07 | $33.36 | $33.00 | $32.70 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:HAFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.13 | +0.43 | +1.3% | $33.07 | $33.36 | $33.00 | 222,244 | |
| $32.70 | +0.29 | +0.9% | $32.99 | $32.99 | $32.02 | 342,974 | |
| $32.41 | +0.24 | +0.7% | $32.41 | $32.54 | $31.92 | 243,191 | |
| $32.17 | +0.02 | +0.1% | $32.37 | $32.71 | $32.11 | 160,592 | |
| $32.15 | -0.09 | -0.3% | $32.10 | $32.35 | $31.91 | 172,383 | |
| $32.24 | +0.74 | +2.3% | $31.49 | $32.34 | $31.44 | 197,982 | |
| $31.50 | +0.03 | +0.1% | $31.52 | $31.61 | $31.22 | 131,149 | |
| $31.47 | +0.49 | +1.6% | $31.15 | $31.75 | $31.10 | 158,040 | |
| $30.98 | -0.14 | -0.4% | $31.02 | $31.18 | $30.93 | 134,159 | |
| $31.12 | +0.18 | +0.6% | $31.02 | $31.64 | $30.98 | 160,041 | |
| $30.94 | +0.45 | +1.5% | $30.69 | $31.20 | $30.53 | 214,167 | |
| $30.49 | -0.40 | -1.3% | $30.47 | $30.77 | $30.30 | 240,039 | |
| $30.89 | -0.19 | -0.6% | $31.26 | $31.28 | $30.73 | 161,358 | |
| $31.08 | +0.30 | +1.0% | $30.77 | $31.24 | $30.77 | 166,652 | |
| $30.78 | -0.495 | -1.6% | $31.18 | $31.18 | $30.77 | 173,287 | |
| $31.28 | -0.105 | -0.3% | $31.18 | $31.48 | $31.00 | 287,332 | |
| $31.38 | -0.30 | -0.9% | $31.45 | $31.45 | $30.99 | 198,085 | |
| $31.68 | +0.18 | +0.6% | $31.65 | $31.81 | $31.51 | 212,326 | |
| $31.50 | -0.17 | -0.5% | $31.70 | $31.79 | $31.38 | 231,566 | |
| $31.67 | +0.46 | +1.5% | $31.54 | $31.97 | $31.41 | 179,316 | |
| $31.21 | +0.31 | +1.0% | $30.77 | $31.24 | $30.17 | 227,666 | |
| $30.90 | -0.26 | -0.8% | $31.16 | $31.27 | $30.66 | 314,464 | |
| $31.16 | -0.44 | -1.4% | $31.65 | $31.80 | $31.08 | 230,347 | |
| $31.60 | -0.50 | -1.6% | $32.14 | $32.16 | $31.56 | 194,885 | |
| $32.10 | +0.27 | +0.8% | $31.98 | $32.23 | $31.88 | 227,151 | |
| $31.83 | +0.25 | +0.8% | $31.60 | $32.03 | $31.49 | 294,928 | |
| $31.58 | -0.40 | -1.3% | $31.97 | $32.07 | $31.54 | 248,114 | |
| $31.98 | -0.24 | -0.7% | $32.43 | $32.58 | $31.97 | 274,661 | |
| $32.22 | -0.10 | -0.3% | $32.37 | $32.57 | $32.15 | 206,674 | |
| $32.32 | +0.09 | +0.3% | $31.95 | $32.41 | $31.71 | 570,771 | |
| $32.23 | +0.15 | +0.5% | $32.35 | $32.40 | $32.03 | 215,101 | |
| $32.08 | -0.08 | -0.2% | $32.21 | $32.32 | $31.34 | 296,826 | |
| $32.16 | +0.11 | +0.3% | $32.09 | $32.32 | $31.91 | 198,308 | |
| $32.05 | +0.25 | +0.8% | $31.80 | $32.26 | $31.75 | 222,036 | |
| $31.80 | -0.09 | -0.3% | $32.17 | $32.26 | $31.61 | 200,175 | |
| $31.89 | +0.43 | +1.4% | $31.46 | $31.90 | $31.14 | 148,633 | |
| $31.46 | -0.23 | -0.7% | $31.41 | $31.71 | $31.17 | 199,389 | |
| $31.69 | -0.37 | -1.2% | $31.94 | $31.96 | $31.66 | 156,308 | |
| $32.06 | +0.22 | +0.7% | $31.65 | $32.24 | $31.65 | 192,640 | |
| $31.84 | +0.24 | +0.8% | $31.77 | $32.08 | $31.70 | 214,196 | |
| $31.60 | +0.74 | +2.4% | $31.01 | $31.66 | $31.01 | 186,091 | |
| $30.86 | -0.14 | -0.5% | $30.88 | $31.22 | $30.67 | 203,226 | |
| $31.00 | -0.14 | -0.4% | $31.12 | $31.12 | $30.77 | 202,469 | |
| $31.14 | -0.01 | 0.0% | $31.15 | $31.39 | $31.02 | 162,462 | |
| $31.15 | +0.07 | +0.2% | $31.02 | $31.19 | $30.62 | 169,928 | |
| $31.08 | +0.12 | +0.4% | $31.11 | $31.21 | $30.88 | 161,908 | |
| $30.96 | -0.26 | -0.8% | $31.30 | $31.30 | $30.92 | 124,787 | |
| $31.22 | +0.11 | +0.4% | $31.25 | $31.54 | $31.14 | 173,696 | |
| $31.11 | -0.04 | -0.1% | $31.42 | $31.44 | $30.87 | 339,237 | |
| $31.15 | 0.00 | 0.0% | $31.10 | $31.21 | $30.87 | 186,382 | |
| $31.15 | -0.91 | -2.8% | $32.15 | $32.15 | $31.11 | 206,968 | |
| $32.06 | -0.14 | -0.4% | $32.30 | $32.32 | $31.97 | 198,810 | |
| $32.20 | -0.24 | -0.7% | $32.49 | $32.58 | $32.05 | 167,135 | |
| $32.44 | -0.05 | -0.2% | $32.43 | $32.70 | $32.35 | 139,037 | |
| $32.49 | +0.24 | +0.7% | $32.41 | $32.64 | $32.32 | 191,168 | |
| $32.25 | +0.28 | +0.9% | $32.08 | $32.41 | $32.05 | 169,522 | |
| $31.97 | +0.29 | +0.9% | $31.78 | $32.18 | $31.78 | 172,714 | |
| $31.68 | -0.23 | -0.7% | $31.77 | $31.82 | $31.43 | 206,343 | |
| $31.91 | -0.27 | -0.8% | $32.13 | $32.14 | $31.88 | 166,473 | |
| $32.18 | -0.22 | -0.7% | $32.63 | $32.70 | $32.15 | 257,559 | |
| $32.40 | +0.03 | +0.1% | $32.53 | $32.53 | $32.16 | 187,672 | |
| $32.37 | +0.36 | +1.1% | $32.11 | $32.65 | $31.97 | 259,750 | |
| $32.01 | +0.13 | +0.4% | $31.91 | $32.28 | $31.86 | 328,675 | |
| $31.88 | +0.19 | +0.6% | $31.76 | $31.94 | $31.59 | 287,401 | |
| $31.69 | +0.14 | +0.4% | $31.70 | $31.89 | $31.46 | 192,122 | |
| $31.55 | -0.27 | -0.8% | $31.67 | $32.06 | $31.48 | 315,668 |
- Ticker
- Frankfurt:HF7N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Hanmi Financial Declares Cash Dividend of $0.28 per share
Latest earnings call · Oct 27, 2026
Hanmi Financial (NASDAQ:HAFC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Hanmi Financial (NASDAQ:HAFC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptHanmi Financial (NASDAQ:HAFC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 5:00 PM ET
Watch TranscriptHanmi Financial (NASDAQ:HAFC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Hanmi Financial Declares Cash Dividend of $0.28 per share
Oct 29, 2026
Closed $33.13 (+1.3%) on Oct 29, 2026
Hanmi Reports 2026 Third Quarter Results
Oct 27, 2026
Closed $32.70 (+0.9%) on Oct 28, 2026
Hanmi Financial Corporation Announces Third Quarter 2026 Earnings and Conference Call Date
Oct 13, 2026
Closed $30.49 (-1.3%) on Oct 14, 2026
Hanmi Financial to Participate in Non-Deal Roadshow Hosted by Piper Sandler
Aug 17, 2026
Closed $32.20 (-0.7%) on Aug 17, 2026
Hanmi Announces Completion of $55.0 Million Subordinated Debt Offering
Jul 30, 2026
Closed $31.88 (+0.6%) on Jul 31, 2026
Hanmi Financial to Participate in the 2026 KBW Summer Bank Conference
Jul 27, 2026
Closed $31.82 (+0.6%) on Jul 28, 2026
Hanmi Reports 2026 Second Quarter Results
Jul 21, 2026
Closed $31.40 (-3.3%) on Jul 22, 2026
Hanmi Financial Corporation Announces Second Quarter 2026 Earnings and Conference Call Date
Jul 7, 2026
Closed $31.60 (-1.8%) on Jul 8, 2026
Hanmi Reports 2026 First Quarter Results
Apr 21, 2026
Closed $29.57 (+7.1%) on Apr 22, 2026
Hanmi Financial Corporation Announces First Quarter 2026 Earnings and Conference Call Date
Apr 7, 2026
Closed $26.86 (0.0%) on Apr 7, 2026
Financings
Fixed-to-floating rate subordinated notes
Jul 30, 2026
Closed: US$55M raised · D.A. Davidson & Co.
Dealers: D.A. Davidson & Co. (lead)
Use of proceeds: Redeem its outstanding $110.0 million of callable subordinated notes and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 27, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 51 slides · Aug 17, 2026
Debt Investor Presentation (July 2026)
Debt investors · 43 slides · Jul 31, 2026
KBW Summer Bank Conference 2026
Conference · 50 slides · Jul 28, 2026
Hanmi Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 118 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 79 decks · latest Oct 27, 2026
Where Hanmi Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HAFC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1JRR1 | LS Exchange | Germany | EUR |
| BOATS:HAFC | BOATS | United States | USD |
| Lang & Schwarz:A1JRR1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HF7N | Dusseldorf | Germany | EUR |
| Frankfurt:HF7N · This page | Frankfurt | Germany | EUR |
| Tradegate:HF7N | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Hanmi Financial Corporation.