Stock listing
NYSE:HBB Hamilton Beach Brands Holding Company Stock
Home listing (NYSE) of Hamilton Beach Brands Holding Company
Follow Hamilton Beach Brands Holding Company into a list and get an email when it puts out news.
Share price · NYSE:HBB
$33.90 USD +0.05 (+0.1%)
Close on Oct 19, 2026
- Day range
- $33.52 – $34.74 USDOct 19, 2026
- Volume
- 97,767 sharesOct 19, 2026
- Market cap
- $455.7M USDAt the close on Oct 19, 2026 · price × 13.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HBB · Home | $33.90 USD | +0.05 (+0.1%) | 97,767 | $34.06 | $34.74 | $33.52 | $33.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.90 | +0.05 | +0.1% | $34.06 | $34.74 | $33.52 | 97,767 | |
| $33.85 | -0.46 | -1.3% | $34.59 | $34.75 | $33.82 | 38,828 | |
| $34.31 | +0.80 | +2.4% | $33.29 | $34.75 | $33.10 | 86,497 | |
| $33.51 | -0.97 | -2.8% | $33.99 | $34.02 | $33.07 | 58,978 | |
| $34.48 | -0.14 | -0.4% | $34.80 | $34.86 | $34.39 | 51,943 | |
| $34.62 | -0.14 | -0.4% | $34.82 | $36.18 | $34.44 | 44,497 | |
| $34.76 | -0.24 | -0.7% | $34.75 | $35.56 | $34.00 | 45,327 | |
| $35.00 | +0.33 | +1.0% | $34.22 | $35.72 | $33.86 | 74,874 | |
| $34.67 | -1.13 | -3.2% | $35.35 | $35.67 | $34.44 | 79,874 | |
| $35.80 | -0.57 | -1.6% | $36.77 | $37.35 | $35.08 | 113,200 | |
| $36.37 | -1.62 | -4.3% | $37.80 | $38.07 | $35.63 | 108,300 | |
| $37.99 | +0.87 | +2.3% | $37.94 | $39.09 | $36.79 | 88,800 | |
| $37.12 | -1.13 | -3.0% | $37.71 | $39.48 | $36.52 | 169,300 | |
| $38.25 | -0.58 | -1.5% | $38.99 | $39.99 | $38.10 | 136,800 | |
| $38.83 | +1.23 | +3.3% | $37.72 | $39.14 | $37.66 | 64,700 | |
| $37.60 | +0.34 | +0.9% | $36.90 | $37.77 | $36.30 | 99,700 | |
| $37.26 | -0.05 | -0.1% | $37.23 | $38.35 | $36.49 | 65,800 | |
| $37.31 | +2.73 | +7.9% | $34.59 | $37.49 | $34.59 | 93,300 | |
| $34.58 | +0.52 | +1.5% | $34.12 | $35.50 | $33.91 | 86,100 | |
| $34.06 | +2.23 | +7.0% | $32.15 | $34.28 | $32.15 | 67,300 | |
| $31.83 | +0.19 | +0.6% | $31.57 | $32.48 | $31.29 | 65,400 | |
| $31.64 | +0.52 | +1.7% | $31.15 | $31.76 | $30.95 | 125,768 | |
| $31.12 | +0.39 | +1.3% | $31.11 | $31.92 | $30.91 | 50,600 | |
| $30.73 | -0.46 | -1.5% | $31.42 | $32.41 | $30.73 | 100,600 | |
| $31.19 | +0.14 | +0.5% | $31.00 | $31.19 | $30.37 | 70,200 | |
| $31.05 | +1.05 | +3.5% | $30.00 | $31.09 | $29.57 | 93,300 | |
| $30.00 | -0.08 | -0.3% | $30.48 | $30.84 | $29.63 | 94,500 | |
| $30.08 | -1.08 | -3.5% | $30.97 | $31.14 | $29.49 | 56,700 | |
| $31.16 | +0.05 | +0.2% | $30.77 | $31.23 | $30.53 | 39,500 | |
| $31.11 | +0.11 | +0.4% | $30.60 | $31.73 | $29.94 | 99,800 | |
| $31.00 | -0.65 | -2.1% | $32.06 | $32.06 | $30.52 | 58,300 | |
| $31.65 | +0.14 | +0.4% | $32.00 | $32.04 | $30.59 | 81,200 | |
| $31.51 | +1.05 | +3.4% | $30.93 | $32.10 | $30.39 | 86,500 | |
| $30.46 | -0.95 | -3.0% | $30.58 | $31.04 | $30.19 | 77,400 | |
| $31.41 | -0.04 | -0.1% | $31.45 | $32.03 | $30.60 | 141,200 | |
| $31.45 | -0.92 | -2.8% | $32.58 | $32.72 | $31.33 | 67,000 | |
| $32.37 | -0.07 | -0.2% | $32.57 | $32.88 | $31.43 | 98,300 | |
| $32.44 | -0.17 | -0.5% | $32.90 | $33.01 | $32.09 | 50,500 | |
| $32.61 | -0.85 | -2.5% | $33.46 | $33.46 | $32.06 | 100,800 | |
| $33.46 | +0.56 | +1.7% | $33.09 | $34.12 | $33.00 | 103,900 | |
| $32.90 | -0.75 | -2.2% | $33.65 | $33.65 | $32.26 | 51,200 | |
| $33.65 | -0.04 | -0.1% | $33.16 | $33.75 | $33.06 | 79,500 | |
| $33.69 | -0.16 | -0.5% | $34.00 | $34.00 | $33.18 | 59,100 | |
| $33.85 | -0.15 | -0.4% | $33.90 | $34.00 | $33.57 | 96,800 | |
| $34.00 | +0.66 | +2.0% | $33.67 | $34.00 | $33.24 | 186,200 | |
| $33.34 | +0.09 | +0.3% | $33.04 | $33.81 | $32.87 | 92,000 | |
| $33.25 | +0.26 | +0.8% | $33.58 | $34.00 | $33.13 | 75,900 | |
| $32.99 | -0.13 | -0.4% | $33.09 | $34.26 | $32.75 | 115,900 | |
| $33.12 | +0.12 | +0.4% | $33.00 | $33.90 | $32.82 | 51,200 | |
| $33.00 | +1.58 | +5.0% | $32.30 | $33.62 | $30.66 | 237,400 | |
| $31.42 | +4.42 | +16.4% | $28.46 | $33.16 | $28.46 | 227,900 | |
| $27.00 | +3.13 | +13.1% | $24.83 | $27.94 | $24.83 | 73,700 | |
| $23.87 | +0.16 | +0.7% | $23.45 | $24.99 | $23.45 | 22,900 | |
| $23.71 | +0.06 | +0.3% | $23.92 | $24.43 | $23.17 | 19,600 | |
| $23.65 | +0.66 | +2.9% | $23.62 | $24.64 | $23.23 | 22,900 | |
| $22.99 | -0.17 | -0.7% | $23.59 | $23.59 | $22.74 | 20,200 | |
| $23.16 | +0.02 | +0.1% | $23.25 | $23.70 | $22.80 | 26,200 | |
| $23.14 | -0.70 | -2.9% | $23.99 | $24.14 | $22.88 | 21,000 | |
| $23.84 | +1.71 | +7.7% | $22.55 | $23.87 | $22.23 | 70,900 | |
| $22.13 | -0.18 | -0.8% | $22.35 | $23.05 | $21.67 | 27,400 | |
| $22.31 | +0.49 | +2.2% | $21.55 | $22.47 | $21.37 | 30,900 | |
| $21.82 | -0.78 | -3.5% | $22.06 | $22.26 | $21.36 | 24,800 | |
| $22.60 | +0.09 | +0.4% | $22.50 | $22.78 | $21.90 | 35,600 | |
| $22.51 | +0.02 | +0.1% | $22.46 | $23.02 | $22.23 | 38,300 | |
| $22.49 | -0.59 | -2.6% | $23.40 | $23.77 | $22.00 | 22,000 |
- Ticker
- NYSE:HBB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Hamilton Beach Brands Holding Company announces quarterly dividend
Latest earnings call · Aug 5, 2026
Hamilton Beach Brands Holding (NYSE:HBB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jan 12, 2026
ICR Conference 2026
Conference · 23 slides
Calls
Replays
Hamilton Beach Brands Holding (NYSE:HBB) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptHamilton Beach Brands Holding (NYSE:HBB) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptHamilton Beach Brands Holding (NYSE:HBB) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Hamilton Beach Brands Holding Company announces quarterly dividend
Aug 19, 2026
Closed $33.65 (-0.1%) on Aug 20, 2026
Hamilton Beach Brands Holding Company announces second quarter results
Aug 5, 2026
Closed $27.00 (+13.1%) on Aug 6, 2026
Hamilton Beach Brands Holding Company announces dates of its 2026 second quarter earnings release and conference call
Jul 29, 2026
Closed $23.16 (+0.1%) on Jul 30, 2026
Decks
ICR Conference 2026
Conference · 23 slides · Jan 12, 2026
ICR Conference 2025
Conference · 29 slides · Jan 13, 2025
Three Part Advisors Midwest IDEAS Investor Conference 2024
Conference · 28 slides · Aug 28, 2024
Three Part Advisors Midwest IDEAS Conference 2022
Conference · 36 slides · Aug 24, 2022
Hamilton Beach Brands Holding Company on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in the last 12 months · 20 in all · newest Aug 19, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 9 decks · latest Jan 12, 2026
Where Hamilton Beach Brands Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HBB · Home listing · This page | NYSE | United States | USD |
| BOATS:HBB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hamilton Beach Brands Holding Company.