Stock listing
BIST:HLGYO Halk Gayrimenkul Yatirim Ortakligi AS Hisse
Follow Halk Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:HLGYO
3.91 TRY -0.06 (-1.5%)
Close on Oct 21, 2026
- Day range
- 3.90 – 3.97 TRYOct 21, 2026
- Volume
- 7.69M sharesOct 21, 2026
- Market cap
- 14.67B TRYAt the close on Oct 21, 2026 · price × 3.75B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:HLGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.91 | -0.06 | -1.5% | 3.95 | 3.97 | 3.90 | 7,689,056 | |
| 3.97 | +0.09 | +2.3% | 3.91 | 3.97 | 3.88 | 12,499,136 | |
| 3.88 | -0.12 | -3.0% | 4.00 | 4.02 | 3.88 | 12,268,059 | |
| 4.00 | -0.11 | -2.7% | 4.10 | 4.10 | 3.96 | 11,913,520 | |
| 4.11 | 0.00 | 0.0% | 4.09 | 4.13 | 4.06 | 13,435,677 | |
| 4.11 | -0.10 | -2.4% | 4.21 | 4.21 | 4.11 | 11,265,555 | |
| 4.21 | +0.06 | +1.4% | 4.16 | 4.24 | 4.11 | 20,259,403 | |
| 4.15 | +0.03 | +0.7% | 4.13 | 4.19 | 4.10 | 12,683,014 | |
| 4.12 | -0.03 | -0.7% | 4.20 | 4.20 | 4.10 | 18,992,880 | |
| 4.15 | 0.00 | 0.0% | 4.13 | 4.17 | 4.05 | 15,261,254 | |
| 4.15 | -0.04 | -1.0% | 4.21 | 4.21 | 4.12 | 13,373,320 | |
| 4.19 | -0.07 | -1.6% | 4.24 | 4.27 | 4.18 | 12,975,119 | |
| 4.26 | +0.14 | +3.4% | 4.12 | 4.27 | 4.12 | 26,155,383 | |
| 4.12 | -0.08 | -1.9% | 4.18 | 4.21 | 4.12 | 10,043,253 | |
| 4.20 | +0.21 | +5.3% | 4.03 | 4.22 | 3.98 | 35,030,187 | |
| 3.99 | +0.02 | +0.5% | 3.98 | 4.03 | 3.92 | 15,108,727 | |
| 3.97 | +0.04 | +1.0% | 3.95 | 4.14 | 3.86 | 24,102,833 | |
| 3.93 | -0.16 | -3.9% | 4.04 | 4.04 | 3.85 | 23,733,343 | |
| 4.09 | +0.03 | +0.7% | 4.12 | 4.15 | 4.06 | 24,461,725 | |
| 4.06 | -0.13 | -3.1% | 4.21 | 4.21 | 4.06 | 26,362,541 | |
| 4.19 | +0.06 | +1.5% | 4.19 | 4.23 | 4.14 | 23,013,462 | |
| 4.13 | +0.16 | +4.0% | 4.02 | 4.15 | 3.98 | 26,670,821 | |
| 3.97 | -0.07 | -1.7% | 4.04 | 4.04 | 3.88 | 30,609,689 | |
| 4.04 | -0.10 | -2.4% | 4.12 | 4.12 | 3.98 | 16,159,532 | |
| 4.14 | +0.14 | +3.5% | 3.99 | 4.40 | 3.98 | 42,783,295 | |
| 4.00 | -0.18 | -4.3% | 4.19 | 4.20 | 3.90 | 25,234,635 | |
| 4.18 | -0.15 | -3.5% | 4.33 | 4.37 | 4.18 | 17,498,106 | |
| 4.33 | -0.15 | -3.3% | 4.44 | 4.44 | 4.33 | 16,905,870 | |
| 4.48 | -0.07 | -1.5% | 4.57 | 4.58 | 4.42 | 36,769,946 | |
| 4.55 | -0.13 | -2.8% | 4.70 | 4.71 | 4.51 | 29,693,195 | |
| 4.68 | +0.13 | +2.9% | 4.56 | 4.75 | 4.54 | 80,485,028 | |
| 4.55 | -0.01 | -0.2% | 4.57 | 4.66 | 4.52 | 34,886,899 | |
| 4.56 | -0.09 | -1.9% | 4.63 | 4.65 | 4.51 | 32,516,828 | |
| 4.65 | +0.22 | +5.0% | 4.48 | 4.68 | 4.46 | 66,321,945 | |
| 4.43 | +0.12 | +2.8% | 4.34 | 4.60 | 4.34 | 59,027,652 | |
| 4.31 | -0.06 | -1.4% | 4.36 | 4.37 | 4.26 | 12,145,485 | |
| 4.37 | -0.01 | -0.2% | 4.38 | 4.42 | 4.36 | 9,342,004 | |
| 4.38 | -0.07 | -1.6% | 4.46 | 4.89 | 4.31 | 41,695,439 | |
| 4.45 | 0.00 | 0.0% | 4.46 | 4.49 | 4.44 | 21,931,772 | |
| 4.45 | -0.10 | -2.2% | 4.58 | 4.63 | 4.43 | 24,559,681 | |
| 4.55 | +0.06 | +1.3% | 4.49 | 4.67 | 4.49 | 54,891,622 | |
| 4.49 | +0.06 | +1.4% | 4.43 | 4.51 | 4.39 | 29,473,873 | |
| 4.43 | +0.15 | +3.5% | 4.33 | 4.46 | 4.33 | 42,988,335 | |
| 4.28 | -0.01 | -0.2% | 4.29 | 4.33 | 4.26 | 12,146,586 | |
| 4.29 | +0.04 | +0.9% | 4.25 | 4.30 | 4.23 | 13,345,866 | |
| 4.25 | +0.04 | +1.0% | 4.21 | 4.27 | 4.18 | 14,502,437 | |
| 4.21 | -0.10 | -2.3% | 4.31 | 4.35 | 4.19 | 15,205,680 | |
| 4.31 | -0.21 | -4.6% | 4.52 | 4.53 | 4.25 | 35,639,099 | |
| 4.52 | -0.01 | -0.2% | 4.54 | 4.58 | 4.50 | 12,074,172 | |
| 4.53 | -0.06 | -1.3% | 4.59 | 4.63 | 4.53 | 13,762,810 | |
| 4.59 | +0.11 | +2.5% | 4.47 | 4.60 | 4.44 | 21,304,876 | |
| 4.48 | -0.13 | -2.8% | 4.60 | 4.65 | 4.48 | 11,528,330 | |
| 4.61 | +0.06 | +1.3% | 4.61 | 4.64 | 4.54 | 23,485,474 | |
| 4.55 | -0.10 | -2.2% | 4.67 | 4.67 | 4.55 | 9,572,823 | |
| 4.65 | -0.13 | -2.7% | 4.79 | 4.79 | 4.64 | 43,340,072 | |
| 4.78 | -0.06 | -1.2% | 4.81 | 4.84 | 4.70 | 17,617,656 | |
| 4.84 | +0.15 | +3.2% | 4.69 | 4.85 | 4.67 | 19,858,755 | |
| 4.69 | +0.07 | +1.5% | 4.69 | 4.80 | 4.68 | 14,587,747 | |
| 4.62 | 0.00 | 0.0% | 4.64 | 4.69 | 4.51 | 10,274,380 | |
| 4.62 | -0.02 | -0.4% | 4.62 | 4.71 | 4.61 | 6,576,785 | |
| 4.64 | -0.09 | -1.9% | 4.73 | 4.75 | 4.63 | 8,211,209 | |
| 4.73 | -0.05 | -1.0% | 4.77 | 4.80 | 4.73 | 11,495,393 | |
| 4.78 | -0.09 | -1.8% | 4.94 | 4.95 | 4.78 | 8,325,947 | |
| 4.87 | -0.16 | -3.2% | 5.08 | 5.11 | 4.86 | 18,092,641 | |
| 5.03 | -0.47 | -8.5% | 5.51 | 5.51 | 5.03 | 33,068,450 | |
| 5.50 | -0.02 | -0.4% | 5.52 | 5.55 | 5.48 | 13,533,407 | |
| 5.52 | -0.02 | -0.4% | 5.55 | 5.57 | 5.51 | 8,846,184 |
- Ticker
- BIST:HLGYO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · 2026
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. — Q2 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. — Q2 2026 Earnings Presentation
Earnings · 32 slides · 2026
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. — Q1 2026 Earnings Presentation
Earnings · 29 slides · 2026
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. — Q1 2025 Earnings Presentation
Earnings · 26 slides · 2025
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. — Q2 2025 Earnings Presentation
Earnings · 26 slides · 2025
Halk Gayrimenkul Yatirim Ortakligi AS on 6ix
- News releases
- 7 in all · newest Nov 14, 2024 · oldest 2023
- Decks
- 52 decks · latest 2026
Log in to ask 6ix AI your own questions about Halk Gayrimenkul Yatirim Ortakligi AS.