Stock listing
NASDAQ:GYRO Gyrodyne, LLC Stock
Home listing (NASDAQ) of Gyrodyne, LLC
Follow Gyrodyne, LLC into a list and get an email when it puts out news.
Share price · NASDAQ:GYRO
$4.52 USD +0.02 (+0.4%)
Close on Oct 21, 2026
- Day range
- $4.42 – $4.52 USDOct 21, 2026
- Volume
- 1,628 sharesOct 21, 2026
- Market cap
- $9.94M USDAt the close on Oct 21, 2026 · price × 2.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GYRO · Home | $4.52 USD | +0.02 (+0.4%) | 1,628 | $4.42 | $4.52 | $4.42 | $4.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GYRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | +0.02 | +0.4% | $4.42 | $4.52 | $4.42 | 1,628 | |
| $4.50 | +0.08 | +1.8% | $4.42 | $4.50 | $4.42 | 2,002 | |
| $4.42 | -0.01 | -0.2% | $4.42 | $4.42 | $4.42 | 211 | |
| $4.43 | -0.12 | -2.6% | $4.42 | $4.43 | $4.42 | 2,225 | |
| $4.55 | -0.15 | -3.2% | — | $4.55 | $4.55 | 2 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 11 | |
| $4.70 | -0.08 | -1.7% | $4.70 | $4.70 | $4.70 | 1,318 | |
| $4.78 | +0.08 | +1.7% | $4.75 | $5.05 | $4.75 | 5,400 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 32 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 20 | |
| $4.70 | +0.20 | +4.4% | $4.66 | $4.77 | $4.66 | 2,300 | |
| $4.50 | -0.06 | -1.3% | $4.53 | $4.53 | $4.50 | 600 | |
| $4.56 | -0.13 | -2.8% | $4.65 | $4.65 | $4.09 | 12,600 | |
| $4.69 | +0.01 | +0.2% | $4.68 | $4.69 | $4.68 | 800 | |
| $4.68 | -0.03 | -0.6% | $4.88 | $4.88 | $4.68 | 900 | |
| $4.71 | -0.02 | -0.4% | $4.70 | $4.71 | $4.68 | 1,700 | |
| $4.73 | +0.10 | +2.2% | $4.62 | $4.73 | $4.62 | 500 | |
| $4.63 | -0.30 | -6.1% | $5.00 | $5.00 | $4.63 | 6,500 | |
| $4.93 | -0.09 | -1.8% | $4.97 | $4.98 | $4.90 | 2,300 | |
| $5.02 | -0.03 | -0.6% | $5.00 | $5.05 | $5.00 | 3,600 | |
| $5.05 | +0.04 | +0.8% | $5.05 | $5.05 | $5.00 | 2,500 | |
| $5.01 | +0.02 | +0.4% | $4.98 | $5.01 | $4.98 | 1,300 | |
| $4.99 | -0.06 | -1.2% | $4.98 | $5.00 | $4.98 | 1,200 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 179 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 22 | |
| $5.05 | +0.01 | +0.2% | $4.98 | $5.05 | $4.98 | 2,300 | |
| $5.04 | +0.05 | +1.0% | $5.10 | $5.12 | $4.98 | 8,000 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | -0.01 | -0.2% | $5.19 | $5.20 | $4.99 | 13,100 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 2,800 | |
| $5.00 | +0.05 | +1.0% | $4.96 | $5.09 | $4.96 | 2,900 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 1,700 | |
| $4.95 | -0.11 | -2.2% | $5.00 | $5.00 | $4.95 | 1,400 | |
| $5.06 | +0.06 | +1.2% | $5.05 | $5.10 | $5.05 | 2,900 | |
| $5.00 | -0.18 | -3.5% | $5.10 | $5.10 | $5.00 | 4,800 | |
| $5.18 | -0.01 | -0.2% | $5.25 | $5.25 | $5.18 | 1,900 | |
| $5.19 | -0.09 | -1.7% | $5.21 | $5.21 | $5.19 | 2,700 | |
| $5.28 | -0.19 | -3.5% | $5.30 | $5.44 | $5.28 | 2,900 | |
| $5.47 | +0.07 | +1.3% | $5.40 | $5.47 | $5.36 | 2,600 | |
| $5.40 | -0.10 | -1.8% | $5.50 | $5.50 | $5.40 | 6,600 | |
| $5.50 | +0.02 | +0.4% | $5.47 | $5.50 | $5.47 | 2,400 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | +0.08 | +1.5% | $5.45 | $5.48 | $5.42 | 5,600 | |
| $5.40 | -0.04 | -0.7% | $5.48 | $5.48 | $5.40 | 6,400 | |
| $5.44 | +0.08 | +1.5% | $5.36 | $5.44 | $5.36 | 1,400 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.36 | 0.00 | 0.0% | $5.32 | $5.36 | $5.31 | 3,500 | |
| $5.36 | -0.04 | -0.7% | $5.36 | $5.36 | $5.36 | 1,300 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | -0.07 | -1.3% | $5.40 | $5.40 | $5.40 | 600 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | -0.03 | -0.5% | $5.48 | $5.48 | $5.45 | 1,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 200 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.13 | -2.3% | $5.68 | $5.68 | $5.50 | 3,600 | |
| $5.63 | -0.04 | -0.7% | $5.50 | $5.68 | $5.50 | 2,300 | |
| $5.67 | -0.03 | -0.5% | $5.60 | $5.67 | $5.60 | 2,100 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.71 | $5.70 | 6,300 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 3,200 | |
| $5.70 | -0.15 | -2.6% | $5.73 | $5.85 | $5.70 | 4,200 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 |
- Ticker
- NASDAQ:GYRO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
Corporate Update (June 2018)
Corporate update · 9 slides · Jun 29, 2018
Gyrodyne, LLC on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in all · newest Oct 17, 2025 · oldest 2022
- Decks
- 1 deck · latest Jun 29, 2018
Where Gyrodyne, LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GYRO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GYRO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gyrodyne, LLC.