Stock listing
NASDAQ:PETZ TDH Holdings, Inc. Stock
Home listing (NASDAQ) of TDH Holdings, Inc.
Follow TDH Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PETZ
$1.20 USD -0.04 (-3.4%)
Close on Nov 3, 2026
- Day range
- $1.19 – $1.24 USDNov 3, 2026
- Volume
- 3,849 sharesNov 3, 2026
- Market cap
- $12.37M USDAt the close on Nov 3, 2026 · price × 10.32M shares outstanding
- 52-week range
- $0.81 – $1.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $497,402 USDMedian day 9,478 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PETZ · Home | $1.198 USD | -0.042 (-3.4%) | 3,849 | $1.24 | $1.24 | $1.19 | $1.24 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PETZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.198 | -0.042 | -3.4% | $1.24 | $1.24 | $1.19 | 3,849 | |
| $1.24 | +0.01 | +0.8% | $1.235 | $1.24 | $1.235 | 1,388 | |
| $1.23 | 0.00 | 0.0% | $1.245 | $1.26 | $1.23 | 2,484 | |
| $1.23 | -0.025 | -2.0% | $1.27 | $1.27 | $1.23 | 9,478 | |
| $1.255 | +0.013 | +1.1% | $1.32 | $1.32 | $1.255 | 2,209 | |
| $1.242 | +0.002 | +0.1% | $1.242 | $1.28 | $1.242 | 7,581 | |
| $1.24 | -0.06 | -4.6% | $1.325 | $1.325 | $1.24 | 1,100 | |
| $1.30 | +0.03 | +2.4% | $1.28 | $1.30 | $1.26 | 7,700 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.35 | $1.25 | 13,600 | |
| $1.27 | +0.07 | +5.8% | $1.19 | $1.27 | $1.19 | 11,300 | |
| $1.20 | -0.055 | -4.4% | $1.20 | $1.25 | $1.19 | 8,200 | |
| $1.255 | -0.045 | -3.5% | $1.21 | $1.255 | $1.20 | 2,500 | |
| $1.30 | +0.081 | +6.6% | $1.20 | $1.30 | $1.19 | 9,700 | |
| $1.219 | -0.021 | -1.7% | $1.245 | $1.245 | $1.21 | 4,300 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.27 | $1.22 | 7,400 | |
| $1.22 | -0.04 | -3.2% | $1.235 | $1.26 | $1.22 | 2,100 | |
| $1.26 | -0.065 | -4.9% | $1.24 | $1.31 | $1.21 | 16,900 | |
| $1.325 | -0.025 | -1.9% | $1.30 | $1.325 | $1.29 | 2,000 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.35 | $1.30 | 800 | |
| $1.30 | +0.07 | +5.7% | $1.20 | $1.37 | $1.20 | 15,700 | |
| $1.23 | -0.07 | -5.4% | $1.29 | $1.30 | $1.22 | 4,700 | |
| $1.30 | -0.02 | -1.5% | $1.29 | $1.30 | $1.28 | 700 | |
| $1.32 | +0.02 | +1.5% | $1.31 | $1.32 | $1.287 | 12,100 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.30 | $1.30 | 1,100 | |
| $1.35 | -0.04 | -2.9% | $1.29 | $1.35 | $1.29 | 22,700 | |
| $1.39 | +0.04 | +3.0% | $1.37 | $1.39 | $1.36 | 3,200 | |
| $1.35 | -0.015 | -1.1% | $1.365 | $1.365 | $1.35 | 1,200 | |
| $1.365 | +0.025 | +1.9% | $1.33 | $1.41 | $1.326 | 14,000 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.38 | $1.32 | 16,600 | |
| $1.35 | +0.01 | +0.7% | $1.34 | $1.41 | $1.34 | 18,700 | |
| $1.34 | +0.03 | +2.3% | $1.35 | $1.39 | $1.33 | 15,400 | |
| $1.31 | -0.08 | -5.8% | $1.33 | $1.385 | $1.31 | 3,100 | |
| $1.39 | -0.02 | -1.4% | $1.38 | $1.39 | $1.35 | 2,400 | |
| $1.41 | +0.04 | +2.9% | $1.325 | $1.41 | $1.325 | 5,400 | |
| $1.37 | +0.04 | +3.0% | $1.33 | $1.395 | $1.31 | 7,300 | |
| $1.33 | -0.08 | -5.7% | $1.31 | $1.38 | $1.31 | 5,600 | |
| $1.41 | +0.03 | +2.2% | $1.43 | $1.45 | $1.33 | 13,800 | |
| $1.38 | +0.03 | +2.2% | $1.36 | $1.38 | $1.30 | 22,900 | |
| $1.35 | +0.09 | +7.1% | $1.30 | $1.39 | $1.29 | 18,700 | |
| $1.26 | -0.16 | -11.3% | $1.33 | $1.39 | $1.26 | 108,500 | |
| $1.42 | -0.10 | -6.6% | $1.47 | $1.51 | $1.42 | 48,900 | |
| $1.52 | -0.08 | -5.0% | $1.517 | $1.69 | $1.51 | 90,200 | |
| $1.60 | +0.12 | +8.1% | $1.50 | $1.67 | $1.43 | 496,000 | |
| $1.48 | +0.33 | +28.7% | $1.35 | $1.80 | $1.26 | 11,638,300 | |
| $1.15 | -0.04 | -3.4% | $1.20 | $1.20 | $1.13 | 9,755,300 | |
| $1.19 | -0.06 | -4.8% | $1.19 | $1.33 | $1.182 | 4,300 | |
| $1.25 | +0.02 | +1.6% | $1.229 | $1.29 | $1.21 | 7,400 | |
| $1.23 | +0.03 | +2.5% | $1.19 | $1.23 | $1.14 | 4,800 | |
| $1.20 | -0.015 | -1.2% | $1.17 | $1.203 | $1.16 | 3,321 | |
| $1.215 | +0.005 | +0.4% | $1.205 | $1.215 | $1.205 | 2,487 | |
| $1.21 | -0.03 | -2.4% | $1.227 | $1.24 | $1.19 | 10,000 | |
| $1.24 | +0.05 | +4.2% | $1.19 | $1.24 | $1.19 | 11,800 | |
| $1.19 | +0.04 | +3.5% | $1.16 | $1.26 | $1.16 | 25,300 | |
| $1.15 | -0.21 | -15.4% | $1.25 | $1.25 | $1.12 | 41,200 | |
| $1.36 | -0.02 | -1.4% | $1.43 | $1.43 | $1.286 | 134,200 | |
| $1.38 | -0.12 | -8.0% | $1.36 | $1.475 | $1.34 | 31,100 | |
| $1.50 | -0.02 | -1.3% | $1.425 | $1.50 | $1.41 | 30,300 | |
| $1.52 | -0.02 | -1.3% | $1.42 | $1.54 | $1.32 | 234,100 | |
| $1.54 | -0.15 | -8.9% | $1.62 | $1.65 | $1.34 | 518,000 | |
| $1.69 | +0.105 | +6.6% | $1.473 | $1.70 | $1.46 | 108,200 | |
| $1.585 | +0.055 | +3.6% | $1.59 | $1.66 | $1.488 | 32,900 | |
| $1.53 | +0.33 | +27.5% | $1.19 | $1.70 | $1.19 | 344,200 | |
| $1.20 | +0.03 | +2.6% | $1.25 | $1.29 | $1.20 | 3,200 | |
| $1.17 | -0.045 | -3.7% | $1.185 | $1.185 | $1.16 | 4,600 | |
| $1.215 | +0.035 | +3.0% | $1.13 | $1.329 | $1.13 | 2,600 |
- Ticker
- NASDAQ:PETZ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
TDH Holdings Announces its Annual General Meeting of Shareholders will be Held on November 10, 2026
Latest news
TDH Holdings Announces its Annual General Meeting of Shareholders will be Held on November 10, 2026
Sep 17, 2026
Closed $1.39 (-1.4%) on Sep 17, 2026
TDH Holdings, Inc. Reports Full Year 2025 Audited Financial Results
Apr 20, 2026
Closed $1.02 (-3.9%) on Apr 21, 2026
TDH Holdings, Inc. Announces Receipt of Nasdaq Notice Regarding Board and Audit Committee Composition Requirements
Mar 18, 2026
Closed $1.24 (+2.5%) on Mar 18, 2026
TDH Holdings, Inc. Reports First Half 2025 Financial Results
Nov 13, 2025
Closed $1.02 (-1.5%) on Nov 14, 2025
TDH Holdings, Inc. on 6ix
- News releases
- 4 in the last 12 months · 29 in all · newest Sep 17, 2026 · oldest 2019
Where TDH Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PETZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PETZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TDH Holdings, Inc.