Stock listing
NSE:GMDCLTD Gujarat Mineral Development Corporation Limited Share Price
Home listing (NSE) of Gujarat Mineral Development Corporation Limited
Follow Gujarat Mineral Development Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:GMDCLTD
₹458.75 INR -12.30 (-2.6%)
Close on Oct 19, 2026
- Day range
- ₹456.00 – ₹472.80 INROct 19, 2026
- Volume
- 456,655 sharesOct 19, 2026
- Market cap
- ₹145.9B INRAt the close on Oct 19, 2026 · price × 318.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GMDCLTD · Home | ₹458.75 INR | -12.30 (-2.6%) | 456,655 | ₹471.45 | ₹472.80 | ₹456.00 | ₹471.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GMDCLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹458.75 | -12.30 | -2.6% | ₹471.45 | ₹472.80 | ₹456.00 | 456,655 | |
| ₹471.05 | +3.55 | +0.8% | ₹468.15 | ₹474.40 | ₹462.05 | 538,816 | |
| ₹467.50 | -7.45 | -1.6% | ₹474.50 | ₹478.20 | ₹466.00 | 452,787 | |
| ₹474.95 | -5.20 | -1.1% | ₹479.30 | ₹482.00 | ₹474.05 | 444,262 | |
| ₹480.15 | +13.15 | +2.8% | ₹470.00 | ₹481.00 | ₹462.70 | 1,098,862 | |
| ₹467.00 | +4.05 | +0.9% | ₹465.00 | ₹478.90 | ₹465.00 | 629,889 | |
| ₹462.95 | -0.55 | -0.1% | ₹465.50 | ₹471.25 | ₹458.05 | 694,388 | |
| ₹463.50 | -14.40 | -3.0% | ₹477.90 | ₹485.90 | ₹462.10 | 1,009,088 | |
| ₹477.90 | -15.80 | -3.2% | ₹490.00 | ₹491.55 | ₹474.00 | 1,206,725 | |
| ₹493.70 | +4.80 | +1.0% | ₹490.00 | ₹498.90 | ₹488.00 | 816,501 | |
| ₹488.90 | +0.50 | +0.1% | ₹489.90 | ₹499.90 | ₹483.05 | 756,347 | |
| ₹488.40 | -18.60 | -3.7% | ₹505.40 | ₹505.75 | ₹479.80 | 1,342,310 | |
| ₹507.00 | -8.00 | -1.6% | ₹515.00 | ₹524.40 | ₹506.00 | 688,502 | |
| ₹515.00 | -6.40 | -1.2% | ₹521.00 | ₹521.80 | ₹510.05 | 728,657 | |
| ₹521.40 | -16.10 | -3.0% | ₹535.15 | ₹535.20 | ₹521.00 | 726,751 | |
| ₹537.50 | -5.50 | -1.0% | ₹542.00 | ₹544.60 | ₹534.00 | 694,551 | |
| ₹543.00 | -14.50 | -2.6% | ₹551.00 | ₹552.70 | ₹541.00 | 461,347 | |
| ₹557.50 | -5.70 | -1.0% | ₹557.00 | ₹561.85 | ₹554.70 | 588,607 | |
| ₹563.20 | +4.70 | +0.8% | ₹562.20 | ₹565.95 | ₹557.00 | 726,787 | |
| ₹558.50 | +1.00 | +0.2% | ₹558.45 | ₹561.85 | ₹553.20 | 632,829 | |
| ₹557.50 | +8.50 | +1.5% | ₹551.00 | ₹559.80 | ₹551.00 | 635,840 | |
| ₹549.00 | +6.00 | +1.1% | ₹543.35 | ₹552.50 | ₹543.35 | 687,557 | |
| ₹543.00 | -9.45 | -1.7% | ₹553.45 | ₹557.00 | ₹535.05 | 801,915 | |
| ₹552.45 | -23.90 | -4.1% | ₹577.00 | ₹580.00 | ₹552.00 | 947,898 | |
| ₹576.35 | -0.70 | -0.1% | ₹577.85 | ₹577.85 | ₹569.10 | 667,017 | |
| ₹577.05 | +3.20 | +0.6% | ₹578.80 | ₹601.00 | ₹577.00 | 4,880,225 | |
| ₹573.85 | +5.20 | +0.9% | ₹571.70 | ₹585.00 | ₹569.95 | 1,869,082 | |
| ₹568.65 | +11.15 | +2.0% | ₹558.10 | ₹576.10 | ₹552.75 | 1,454,970 | |
| ₹557.50 | -5.50 | -1.0% | ₹562.95 | ₹564.65 | ₹556.80 | 357,732 | |
| ₹563.00 | -2.10 | -0.4% | ₹566.20 | ₹570.75 | ₹561.00 | 503,162 | |
| ₹565.10 | +6.20 | +1.1% | ₹560.00 | ₹568.55 | ₹559.90 | 594,866 | |
| ₹558.90 | -3.95 | -0.7% | ₹558.00 | ₹562.85 | ₹555.55 | 395,940 | |
| ₹562.85 | -2.15 | -0.4% | ₹564.70 | ₹573.90 | ₹558.80 | 1,018,206 | |
| ₹565.00 | -2.50 | -0.4% | ₹567.65 | ₹567.65 | ₹556.90 | 549,539 | |
| ₹567.50 | +0.50 | +0.1% | ₹567.00 | ₹574.35 | ₹565.60 | 736,396 | |
| ₹567.00 | -11.95 | -2.1% | ₹578.95 | ₹580.20 | ₹566.00 | 569,849 | |
| ₹578.95 | +11.45 | +2.0% | ₹571.00 | ₹582.85 | ₹567.50 | 923,022 | |
| ₹567.50 | -4.00 | -0.7% | ₹574.35 | ₹578.80 | ₹563.10 | 554,608 | |
| ₹571.50 | +1.50 | +0.3% | ₹573.90 | ₹580.90 | ₹568.40 | 670,794 | |
| ₹570.00 | +8.00 | +1.4% | ₹562.05 | ₹586.55 | ₹562.05 | 2,025,953 | |
| ₹562.00 | +4.30 | +0.8% | ₹562.00 | ₹567.00 | ₹558.85 | 738,582 | |
| ₹557.70 | -11.55 | -2.0% | ₹571.05 | ₹573.35 | ₹555.80 | 910,963 | |
| ₹569.25 | -6.80 | -1.2% | ₹574.05 | ₹585.65 | ₹568.10 | 787,437 | |
| ₹576.05 | -3.85 | -0.7% | ₹579.00 | ₹585.00 | ₹570.00 | 986,723 | |
| ₹579.90 | -11.60 | -2.0% | ₹591.00 | ₹596.00 | ₹578.50 | 906,062 | |
| ₹591.50 | -10.95 | -1.8% | ₹605.00 | ₹609.00 | ₹590.10 | 911,910 | |
| ₹602.45 | -0.35 | -0.1% | ₹602.90 | ₹617.15 | ₹600.50 | 2,552,352 | |
| ₹602.80 | -0.10 | 0.0% | ₹603.15 | ₹609.15 | ₹599.35 | 1,132,164 | |
| ₹602.90 | +19.10 | +3.3% | ₹584.00 | ₹606.55 | ₹580.15 | 2,799,779 | |
| ₹583.80 | -10.80 | -1.8% | ₹594.00 | ₹594.00 | ₹580.30 | 980,159 | |
| ₹594.60 | +12.60 | +2.2% | ₹585.00 | ₹603.65 | ₹581.35 | 4,412,031 | |
| ₹582.00 | +26.40 | +4.8% | ₹558.00 | ₹583.35 | ₹558.00 | 2,369,220 | |
| ₹555.60 | -4.90 | -0.9% | ₹561.25 | ₹575.00 | ₹554.00 | 1,507,304 | |
| ₹560.50 | -0.50 | -0.1% | ₹562.00 | ₹569.00 | ₹558.25 | 769,090 | |
| ₹561.00 | -0.40 | -0.1% | ₹564.40 | ₹578.45 | ₹548.10 | 2,867,677 | |
| ₹561.40 | -12.75 | -2.2% | ₹576.00 | ₹579.70 | ₹558.00 | 841,124 | |
| ₹574.15 | +20.75 | +3.7% | ₹554.70 | ₹576.90 | ₹554.70 | 1,122,256 | |
| ₹553.40 | -8.60 | -1.5% | ₹560.20 | ₹563.80 | ₹552.00 | 375,052 | |
| ₹562.00 | +1.00 | +0.2% | ₹565.00 | ₹568.00 | ₹560.10 | 472,075 | |
| ₹561.00 | -2.95 | -0.5% | ₹558.00 | ₹564.90 | ₹551.00 | 664,245 | |
| ₹563.95 | +0.95 | +0.2% | ₹557.00 | ₹573.80 | ₹556.60 | 879,564 | |
| ₹563.00 | -18.00 | -3.1% | ₹580.30 | ₹582.40 | ₹558.10 | 798,852 | |
| ₹581.00 | +5.05 | +0.9% | ₹575.85 | ₹587.20 | ₹575.85 | 613,543 | |
| ₹575.95 | -4.45 | -0.8% | ₹578.50 | ₹588.00 | ₹573.60 | 516,384 |
- Ticker
- NSE:GMDCLTD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 2, 2026
Press Release Jun 02 2026
Latest news
Decks
H1 FY2026 Earnings Presentation
Earnings · 11 slides · Sep 1, 2025
Q1 FY2026 Earnings Presentation
Earnings · 7 slides · June 2025
Q4 FY25 Earnings Presentation
Earnings · 11 slides · March 2025
Q3 FY2025 Earnings Presentation
Earnings · 14 slides · January 2025
Gujarat Mineral Development Corporation Limited on 6ix
Where Gujarat Mineral Development Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GMDCLTD · Home listing · This page | NSE | India | INR |
| BSE:GMDCLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gujarat Mineral Development Corporation Limited.