Stock listing
BMV:GFINBURO Grupo Financiero Inbursa SAB de CV Acciones
Home listing (BMV) of Grupo Financiero Inbursa SAB de CV
Follow Grupo Financiero Inbursa SAB de CV into a list and get an email when it puts out news.
Share price · BMV:GFINBUR/O
$45.28 MXN -1.15 (-2.5%)
Close on Oct 19, 2026
- Day range
- $45.18 – $46.63 MXNOct 19, 2026
- Volume
- 1.18M sharesOct 19, 2026
- Market cap
- $271.0B MXNAt the close on Oct 19, 2026 · price × 5.99B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:GFINBUR/O · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.28 | -1.15 | -2.5% | $46.29 | $46.63 | $45.18 | 1,183,021 | |
| $46.43 | +0.53 | +1.2% | $45.90 | $46.51 | $45.87 | 996,262 | |
| $45.90 | +1.27 | +2.8% | $44.78 | $46.02 | $44.70 | 912,687 | |
| $44.63 | +0.12 | +0.3% | $44.29 | $45.35 | $44.19 | 3,485,120 | |
| $44.51 | +0.45 | +1.0% | $43.55 | $45.59 | $43.55 | 2,203,729 | |
| $44.06 | +1.80 | +4.3% | $42.26 | $44.30 | $42.26 | 2,747,324 | |
| $42.26 | +0.65 | +1.6% | $41.51 | $42.70 | $41.39 | 1,762,560 | |
| $41.61 | +0.18 | +0.4% | $41.39 | $41.83 | $41.20 | 1,907,523 | |
| $41.43 | +0.04 | +0.1% | $41.03 | $41.71 | $40.80 | 2,345,175 | |
| $41.39 | +0.65 | +1.6% | $40.64 | $41.69 | $40.64 | 1,820,842 | |
| $40.74 | -0.44 | -1.1% | $41.16 | $41.19 | $40.52 | 1,185,744 | |
| $41.18 | +0.42 | +1.0% | $40.95 | $41.20 | $40.52 | 1,445,333 | |
| $40.76 | -0.51 | -1.2% | $41.54 | $41.54 | $40.50 | 6,630,761 | |
| $41.27 | -0.34 | -0.8% | $41.50 | $41.58 | $41.10 | 3,923,429 | |
| $41.61 | -0.08 | -0.2% | $41.78 | $42.21 | $41.25 | 2,324,885 | |
| $41.69 | +0.04 | +0.1% | $41.69 | $41.85 | $41.50 | 885,723 | |
| $41.65 | +0.27 | +0.7% | $41.38 | $41.71 | $41.37 | 622,136 | |
| $41.38 | -0.10 | -0.2% | $41.35 | $41.70 | $41.12 | 1,300,203 | |
| $41.48 | -0.07 | -0.2% | $41.50 | $41.83 | $41.22 | 1,235,289 | |
| $41.55 | +0.27 | +0.7% | $41.23 | $41.69 | $41.10 | 2,208,846 | |
| $41.28 | +0.07 | +0.2% | $41.23 | $41.64 | $41.08 | 1,229,714 | |
| $41.21 | -1.07 | -2.5% | $42.23 | $42.23 | $40.83 | 33,093,079 | |
| $42.28 | -0.11 | -0.3% | $42.00 | $42.45 | $41.81 | 1,455,731 | |
| $42.39 | -0.33 | -0.8% | $42.59 | $42.79 | $42.00 | 2,995,481 | |
| $42.72 | +0.27 | +0.6% | $42.39 | $43.00 | $42.02 | 2,013,646 | |
| $42.45 | -0.18 | -0.4% | $42.90 | $42.91 | $42.20 | 1,154,786 | |
| $42.63 | -0.42 | -1.0% | $42.69 | $43.12 | $42.63 | 1,274,077 | |
| $43.05 | -0.13 | -0.3% | $42.87 | $43.25 | $42.70 | 1,573,859 | |
| $43.18 | 0.00 | 0.0% | $43.34 | $43.48 | $42.51 | 2,024,286 | |
| $43.18 | -0.63 | -1.4% | $43.81 | $44.03 | $43.00 | 792,977 | |
| $43.81 | -0.25 | -0.6% | $43.85 | $44.58 | $43.69 | 3,340,015 | |
| $44.06 | +0.56 | +1.3% | $43.78 | $44.36 | $43.48 | 2,179,059 | |
| $43.50 | +0.12 | +0.3% | $43.36 | $43.98 | $42.64 | 2,392,747 | |
| $43.38 | -0.89 | -2.0% | $44.28 | $44.52 | $43.30 | 1,487,349 | |
| $44.27 | +0.05 | +0.1% | $43.91 | $44.46 | $43.75 | 4,148,961 | |
| $44.22 | +0.34 | +0.8% | $43.81 | $44.35 | $43.62 | 2,050,278 | |
| $43.88 | -0.09 | -0.2% | $43.92 | $44.46 | $43.49 | 1,725,746 | |
| $43.97 | +0.48 | +1.1% | $43.46 | $44.35 | $43.39 | 1,324,455 | |
| $43.49 | +0.22 | +0.5% | $43.42 | $43.77 | $42.62 | 1,768,503 | |
| $43.27 | -0.63 | -1.4% | $43.60 | $43.90 | $42.89 | 2,642,253 | |
| $43.90 | +0.40 | +0.9% | $43.59 | $44.29 | $43.42 | 1,911,632 | |
| $43.50 | -0.57 | -1.3% | $44.23 | $44.24 | $43.07 | 1,921,569 | |
| $44.07 | +1.38 | +3.2% | $42.76 | $44.57 | $42.57 | 2,291,575 | |
| $42.69 | +0.14 | +0.3% | $42.72 | $43.37 | $42.47 | 1,139,283 | |
| $42.55 | +0.04 | +0.1% | $42.58 | $42.80 | $42.06 | 1,562,402 | |
| $42.51 | -0.55 | -1.3% | $42.95 | $43.19 | $42.24 | 1,982,456 | |
| $43.06 | -0.19 | -0.4% | $43.11 | $43.45 | $42.65 | 2,575,159 | |
| $43.25 | -0.36 | -0.8% | $43.45 | $43.88 | $43.00 | 3,894,858 | |
| $43.61 | -0.47 | -1.1% | $43.87 | $44.16 | $43.46 | 1,531,515 | |
| $44.08 | +0.59 | +1.4% | $43.74 | $44.33 | $43.05 | 1,153,523 | |
| $43.49 | +0.08 | +0.2% | $43.31 | $43.85 | $43.29 | 560,788 | |
| $43.41 | +0.21 | +0.5% | $43.21 | $44.28 | $43.12 | 1,332,094 | |
| $43.20 | -0.30 | -0.7% | $43.49 | $43.87 | $42.87 | 1,384,450 | |
| $43.50 | -0.60 | -1.4% | $44.05 | $44.39 | $43.00 | 1,194,307 | |
| $44.10 | -0.53 | -1.2% | $44.54 | $44.66 | $43.59 | 898,605 | |
| $44.63 | +0.11 | +0.2% | $45.48 | $45.48 | $44.27 | 3,046,805 | |
| $44.52 | +0.09 | +0.2% | $44.34 | $44.96 | $44.11 | 2,276,168 | |
| $44.43 | -0.58 | -1.3% | $44.78 | $45.10 | $44.03 | 4,433,286 | |
| $45.01 | +1.48 | +3.4% | $43.65 | $45.72 | $43.22 | 1,150,428 | |
| $43.53 | +0.99 | +2.3% | $42.66 | $43.78 | $42.36 | 1,085,204 | |
| $42.54 | +0.73 | +1.7% | $41.79 | $42.63 | $41.25 | 1,490,292 | |
| $41.81 | -0.94 | -2.2% | $42.32 | $42.36 | $40.74 | 3,400,284 | |
| $42.75 | +0.45 | +1.1% | $42.79 | $42.93 | $42.34 | 1,658,991 | |
| $42.30 | +0.23 | +0.5% | $41.87 | $42.78 | $41.87 | 1,305,200 | |
| $42.07 | -0.13 | -0.3% | $42.10 | $42.39 | $41.56 | 1,883,932 |
- Ticker
- BMV:GFINBUR/O
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Latest news
Decks
Investor Presentation (September 2011)
Investor deck · 21 slides · September 2011
Grupo Financiero Inbursa SAB de CV on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 29, 2026 · oldest 2024
- Decks
- 1 deck · latest September 2011
Where Grupo Financiero Inbursa SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GFINBURO · Home listing · This page | BMV | Mexico | MXN |
| OTC:GPFOF | OTC | United States | USD |
| BIVA:GFINBURO | BIVA | Mexico | MXN |
| LS Exchange:900573 | LS Exchange | Germany | EUR |
| Lang & Schwarz:900573 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4FY | Frankfurt | Germany | EUR |
| Stuttgart:4FY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Financiero Inbursa SAB de CV.