Stock listing

Stuttgart:4FY Grupo Financiero Inbursa SAB de CV Aktie

German listing (Stuttgart) of Grupo Financiero Inbursa SAB de CV · home listing BMV:GFINBURO

Follow Grupo Financiero Inbursa SAB de CV into a list and get an email when it puts out news.

Home listing price · BMV:GFINBUR/O

$45.10 MXN +0.18 (+0.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:GFINBUR/O

Past year +2.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $44.94 – $45.38 MXNNov 6, 2026
Volume: 1.13M sharesNov 6, 2026
Market cap: $269.4B MXNAt the close on Nov 6, 2026 · price × 5.97B shares outstanding
52-week range: $40.40 – $48.83 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $105.7M MXNMedian day 1.82M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:GPFOF	$2.415 USD	-0.032 (-1.3%)	326	$2.415	$2.415	$2.415	$2.447	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:GFINBUR/O · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$45.10	+0.18	+0.4%	$45.19	$45.38	$44.94	1,132,787
Thu, Nov 5	$44.92	+0.34	+0.8%	$45.26	$45.44	$44.79	1,627,423
Wed, Nov 4	$44.58	+0.26	+0.6%	$44.99	$45.75	$44.38	5,759,744
Tue, Nov 3	$44.32	-0.47	-1.0%	$45.00	$46.08	$44.25	2,315,639
Fri, Oct 30	$44.79	+0.39	+0.9%	$44.45	$44.95	$44.15	1,854,998
Thu, Oct 29	$44.40	-0.12	-0.3%	$44.71	$45.08	$44.15	1,824,505
Wed, Oct 28	$44.52	-1.45	-3.2%	$46.00	$46.76	$44.40	2,382,058
Tue, Oct 27	$45.97	-1.23	-2.6%	$47.48	$47.68	$45.69	2,324,833
Mon, Oct 26	$47.20	+0.20	+0.4%	$46.59	$48.83	$46.50	1,823,322
Fri, Oct 23	$47.00	+1.28	+2.8%	$45.82	$47.13	$45.41	1,200,023
Thu, Oct 22	$45.72	-0.16	-0.3%	$46.05	$46.09	$45.39	820,279
Wed, Oct 21	$45.88	+0.39	+0.9%	$45.99	$46.39	$45.43	1,857,002
Tue, Oct 20	$45.49	+0.21	+0.5%	$45.22	$46.18	$45.22	1,357,862
Mon, Oct 19	$45.28	-1.04	-2.2%	$46.29	$46.63	$45.18	1,183,021
Fri, Oct 16	$46.32	+0.32	+0.7%	$45.90	$46.51	$45.87	996,146
Thu, Oct 15	$46.00	+1.40	+3.1%	$44.78	$46.02	$44.70	912,477
Wed, Oct 14	$44.60	+0.09	+0.2%	$44.29	$45.35	$44.19	3,484,388
Tue, Oct 13	$44.51	+0.69	+1.6%	$43.55	$45.59	$43.55	2,338,273
Mon, Oct 12	$43.82	+1.56	+3.7%	$42.26	$44.30	$42.26	2,737,148
Fri, Oct 9	$42.26	+0.65	+1.6%	$41.51	$42.70	$41.39	1,762,560
Thu, Oct 8	$41.61	+0.18	+0.4%	$41.39	$41.83	$41.20	1,907,523
Wed, Oct 7	$41.43	+0.04	+0.1%	$41.03	$41.71	$40.80	2,345,175
Tue, Oct 6	$41.39	+0.65	+1.6%	$40.64	$41.69	$40.64	1,820,842
Mon, Oct 5	$40.74	-0.44	-1.1%	$41.16	$41.19	$40.52	1,185,744
Fri, Oct 2	$41.18	+0.42	+1.0%	$40.95	$41.20	$40.52	1,445,333
Thu, Oct 1	$40.76	-0.51	-1.2%	$41.54	$41.54	$40.50	6,630,761
Wed, Sep 30	$41.27	-0.34	-0.8%	$41.50	$41.58	$41.10	3,923,429
Tue, Sep 29	$41.61	-0.08	-0.2%	$41.78	$42.21	$41.25	2,324,885
Mon, Sep 28	$41.69	+0.04	+0.1%	$41.69	$41.85	$41.50	885,723
Fri, Sep 25	$41.65	+0.27	+0.7%	$41.38	$41.71	$41.37	622,136
Thu, Sep 24	$41.38	-0.10	-0.2%	$41.35	$41.70	$41.12	1,300,203
Wed, Sep 23	$41.48	-0.07	-0.2%	$41.50	$41.83	$41.22	1,235,289
Tue, Sep 22	$41.55	+0.27	+0.7%	$41.23	$41.69	$41.10	2,208,846
Mon, Sep 21	$41.28	+0.07	+0.2%	$41.23	$41.64	$41.08	1,229,714
Fri, Sep 18	$41.21	-1.07	-2.5%	$42.23	$42.23	$40.83	33,093,079
Thu, Sep 17	$42.28	-0.11	-0.3%	$42.00	$42.45	$41.81	1,455,731
Tue, Sep 15	$42.39	-0.33	-0.8%	$42.59	$42.79	$42.00	2,995,481
Mon, Sep 14	$42.72	+0.27	+0.6%	$42.39	$43.00	$42.02	2,013,646
Fri, Sep 11	$42.45	-0.18	-0.4%	$42.90	$42.91	$42.20	1,154,786
Thu, Sep 10	$42.63	-0.42	-1.0%	$42.69	$43.12	$42.63	1,274,077
Wed, Sep 9	$43.05	-0.13	-0.3%	$42.87	$43.25	$42.70	1,573,859
Tue, Sep 8	$43.18	0.00	0.0%	$43.34	$43.48	$42.51	2,024,286
Mon, Sep 7	$43.18	-0.63	-1.4%	$43.81	$44.03	$43.00	792,977
Fri, Sep 4	$43.81	-0.25	-0.6%	$43.85	$44.58	$43.69	3,340,015
Thu, Sep 3	$44.06	+0.56	+1.3%	$43.78	$44.36	$43.48	2,179,059
Wed, Sep 2	$43.50	+0.12	+0.3%	$43.36	$43.98	$42.64	2,392,747
Tue, Sep 1	$43.38	-0.89	-2.0%	$44.28	$44.52	$43.30	1,487,349
Mon, Aug 31	$44.27	+0.05	+0.1%	$43.91	$44.46	$43.75	4,148,961
Fri, Aug 28	$44.22	+0.34	+0.8%	$43.81	$44.35	$43.62	2,050,278
Thu, Aug 27	$43.88	-0.09	-0.2%	$43.92	$44.46	$43.49	1,725,746
Wed, Aug 26	$43.97	+0.48	+1.1%	$43.46	$44.35	$43.39	1,324,455
Tue, Aug 25	$43.49	+0.22	+0.5%	$43.42	$43.77	$42.62	1,768,503
Mon, Aug 24	$43.27	-0.63	-1.4%	$43.60	$43.90	$42.89	2,642,253
Fri, Aug 21	$43.90	+0.40	+0.9%	$43.59	$44.29	$43.42	1,911,632
Thu, Aug 20	$43.50	-0.57	-1.3%	$44.23	$44.24	$43.07	1,921,569
Wed, Aug 19	$44.07	+1.38	+3.2%	$42.76	$44.57	$42.57	2,291,575
Tue, Aug 18	$42.69	+0.14	+0.3%	$42.72	$43.37	$42.47	1,139,283
Mon, Aug 17	$42.55	+0.04	+0.1%	$42.58	$42.80	$42.06	1,562,402
Fri, Aug 14	$42.51	-0.55	-1.3%	$42.95	$43.19	$42.24	1,982,456
Thu, Aug 13	$43.06	-0.19	-0.4%	$43.11	$43.45	$42.65	2,575,159
Wed, Aug 12	$43.25	-0.36	-0.8%	$43.45	$43.88	$43.00	3,894,858
Tue, Aug 11	$43.61	-0.47	-1.1%	$43.87	$44.16	$43.46	1,531,515
Mon, Aug 10	$44.08	+0.59	+1.4%	$43.74	$44.33	$43.05	1,153,523
Fri, Aug 7	$43.49	+0.08	+0.2%	$43.31	$43.85	$43.29	560,788
Thu, Aug 6	$43.41	+0.21	+0.5%	$43.21	$44.28	$43.12	1,332,094

Splits

3 splits since 2000 · BMV:GFINBUR/O · every price before a split is adjusted for it

Day	Ratio	What
Aug 16, 2011	2-for-1	Split
Nov 21, 2001	3-for-1	Split
Dec 4, 2000	1.0884-for-1	Split

Ticker: Stuttgart:4FY
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

Latest news

GFINBUR/O: Q1 2026 net income rose sequentially to $7,383M, with strong insurance and robust capital

Apr 29, 2026

Closed $42.31 (-2.4%) on Apr 29, 2026

GFINBUR/O: Net income fell 9.1% to $31,323 million, but financial margin and loan portfolio grew

Feb 3, 2026

Closed $44.49 (-1.7%) on Feb 4, 2026

GFINBUR/O: Net income fell 5.6% year-over-year, but capital and digital growth remain strong

Oct 21, 2025

GFINBUR/O: Net income up 5.8% YoY, strong loan growth, high digitalization, and robust capital ratios

Jul 20, 2025

GFINBUR/O: Q1 2025 net income reached 7,904 million pesos, reflecting strong financial performance

May 9, 2025

GFINBUR/O: Net income up 11.2% YoY, loan portfolio up 36.4%, CET1 at 22.69%

Jan 20, 2025

GFINBUR/O: Net income surged 22.5% year-over-year, fueled by loan growth and digital transformation

Oct 21, 2024

GFINBUR/O: Net income up 16% year-over-year, with strong loan growth and robust capital ratios

Jul 23, 2024

All Grupo Financiero Inbursa SAB de CV news

Decks

Investor Presentation (September 2011)
Investor deck · 21 slides · September 2011

Grupo Financiero Inbursa SAB de CV on 6ix

News releases: 2 in the last 12 months · 8 in all · newest Apr 29, 2026 · oldest 2024
Decks: 1 deck · latest September 2011

Where Grupo Financiero Inbursa SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:GFINBURO · Home listing	BMV	Mexico	MXN
OTC:GPFOF	OTC	United States	USD
BIVA:GFINBURO	BIVA	Mexico	MXN
LS Exchange:900573	LS Exchange	Germany	EUR
Lang & Schwarz:900573	Lang & Schwarz	Germany	EUR
Frankfurt:4FY	Frankfurt	Germany	EUR
Stuttgart:4FY · This page	Stuttgart	Germany	EUR