Stock listing
BMV:GCC GCC SAB de CV Acciones
Home listing (BMV) of GCC SAB de CV
Follow GCC SAB de CV into a list and get an email when it puts out news.
Share price · BMV:GCC
$177.77 MXN -0.16 (-0.1%)
Close on Oct 22, 2026
- Day range
- $175.79 – $178.31 MXNOct 22, 2026
- Volume
- 133,028 sharesOct 22, 2026
- Market cap
- $57.98B MXNAt the close on Oct 22, 2026 · price × 326.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:GCC · Home | $177.77 MXN | -0.16 (-0.1%) | 133,028 | $177.35 | $178.31 | $175.79 | $177.93 | Close on Oct 22, 2026 |
| OTC:GCWOF | $9.54 USD | 0.00 (0.0%) | — | $9.54 | $9.54 | $9.54 | $9.54 | Close on Oct 22, 2026 |
| Frankfurt:AK4 | €7.40 EUR | -0.05 (-0.7%) | — | €7.40 | €7.40 | €7.40 | €7.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:GCC · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $177.77 | -0.16 | -0.1% | $177.35 | $178.31 | $175.79 | 133,028 | |
| $177.93 | +1.38 | +0.8% | $178.53 | $179.76 | $176.50 | 168,383 | |
| $176.55 | -1.30 | -0.7% | $178.77 | $178.77 | $175.79 | 193,883 | |
| $177.85 | -2.10 | -1.2% | $179.16 | $180.19 | $176.40 | 407,111 | |
| $179.95 | +2.20 | +1.2% | $179.00 | $180.63 | $176.99 | 195,168 | |
| $177.75 | +2.56 | +1.5% | $175.55 | $179.03 | $175.55 | 156,558 | |
| $175.19 | +0.69 | +0.4% | $175.98 | $176.95 | $173.14 | 364,443 | |
| $174.50 | -3.65 | -2.0% | $178.62 | $178.62 | $173.94 | 603,811 | |
| $178.15 | -0.12 | -0.1% | $177.62 | $179.84 | $177.40 | 138,111 | |
| $178.27 | +2.94 | +1.7% | $176.38 | $179.84 | $175.71 | 608,147 | |
| $175.33 | -1.32 | -0.7% | $175.50 | $176.79 | $174.38 | 187,437 | |
| $176.65 | -0.25 | -0.1% | $175.06 | $177.93 | $173.80 | 562,969 | |
| $176.90 | +1.87 | +1.1% | $175.85 | $178.49 | $175.02 | 602,462 | |
| $175.03 | -2.05 | -1.2% | $176.11 | $176.69 | $174.50 | 182,897 | |
| $177.08 | +1.77 | +1.0% | $175.63 | $178.89 | $174.94 | 218,955 | |
| $175.31 | -0.95 | -0.5% | $175.61 | $176.12 | $174.12 | 231,422 | |
| $176.26 | -1.26 | -0.7% | $178.40 | $178.40 | $175.90 | 417,653 | |
| $177.52 | -3.06 | -1.7% | $181.36 | $184.49 | $176.20 | 336,144 | |
| $180.58 | -2.60 | -1.4% | $181.69 | $183.07 | $178.95 | 149,480 | |
| $183.18 | +2.23 | +1.2% | $181.64 | $183.76 | $180.64 | 132,788 | |
| $180.95 | -0.18 | -0.1% | $180.03 | $181.15 | $179.61 | 229,732 | |
| $181.13 | -0.88 | -0.5% | $182.21 | $182.77 | $180.46 | 135,983 | |
| $182.01 | +2.36 | +1.3% | $180.55 | $183.30 | $178.00 | 200,338 | |
| $179.65 | +2.07 | +1.2% | $180.37 | $182.30 | $179.08 | 144,807 | |
| $177.58 | -4.79 | -2.6% | $181.67 | $182.97 | $177.01 | 1,269,626 | |
| $182.37 | +1.05 | +0.6% | $186.51 | $186.51 | $180.07 | 351,174 | |
| $181.32 | -0.70 | -0.4% | $181.80 | $182.56 | $179.22 | 140,106 | |
| $182.02 | +0.01 | 0.0% | $183.06 | $183.22 | $181.75 | 81,243 | |
| $182.01 | -0.49 | -0.3% | $183.19 | $184.27 | $181.01 | 171,316 | |
| $182.50 | -7.40 | -3.9% | $188.78 | $188.78 | $182.03 | 217,358 | |
| $189.90 | +0.96 | +0.5% | $189.17 | $189.92 | $186.76 | 189,428 | |
| $188.94 | -3.96 | -2.1% | $191.91 | $191.91 | $187.00 | 254,125 | |
| $192.90 | +1.15 | +0.6% | $192.29 | $193.60 | $191.51 | 36,490 | |
| $191.75 | +1.01 | +0.5% | $189.89 | $193.15 | $189.89 | 142,044 | |
| $190.74 | +2.09 | +1.1% | $188.00 | $191.63 | $187.17 | 2,103,055 | |
| $188.65 | -2.10 | -1.1% | $190.86 | $190.95 | $187.38 | 431,381 | |
| $190.75 | -2.53 | -1.3% | $192.91 | $193.90 | $190.30 | 170,995 | |
| $193.28 | -1.62 | -0.8% | $194.85 | $195.00 | $193.22 | 186,966 | |
| $194.90 | +1.10 | +0.6% | $194.50 | $196.05 | $194.21 | 147,960 | |
| $193.80 | +0.24 | +0.1% | $194.19 | $195.95 | $193.69 | 188,946 | |
| $193.56 | -2.01 | -1.0% | $198.02 | $200.22 | $193.55 | 153,024 | |
| $195.57 | -4.13 | -2.1% | $198.49 | $205.00 | $194.41 | 399,652 | |
| $199.70 | -1.82 | -0.9% | $203.95 | $204.72 | $198.75 | 233,322 | |
| $201.52 | +10.84 | +5.7% | $192.67 | $210.00 | $192.67 | 496,595 | |
| $190.68 | -1.61 | -0.8% | $192.35 | $192.49 | $190.31 | 327,649 | |
| $192.29 | +0.64 | +0.3% | $191.86 | $193.96 | $191.26 | 486,578 | |
| $191.65 | -0.81 | -0.4% | $191.63 | $194.44 | $190.94 | 265,519 | |
| $192.46 | +0.05 | 0.0% | $191.27 | $193.85 | $191.27 | 102,236 | |
| $192.41 | -2.40 | -1.2% | $196.12 | $196.67 | $192.01 | 109,840 | |
| $194.81 | -5.25 | -2.6% | $200.20 | $200.44 | $194.72 | 181,001 | |
| $200.06 | +1.62 | +0.8% | $198.73 | $200.20 | $197.31 | 135,869 | |
| $198.44 | -0.71 | -0.4% | $199.04 | $199.48 | $197.69 | 137,864 | |
| $199.15 | +0.22 | +0.1% | $197.25 | $200.42 | $197.25 | 153,544 | |
| $198.93 | +2.40 | +1.2% | $195.71 | $200.00 | $195.71 | 314,709 | |
| $196.53 | +2.01 | +1.0% | $196.69 | $196.70 | $194.42 | 438,856 | |
| $194.52 | -3.92 | -2.0% | $200.06 | $201.20 | $194.01 | 250,568 | |
| $198.44 | +0.24 | +0.1% | $200.94 | $204.96 | $197.17 | 141,487 | |
| $198.20 | -0.73 | -0.4% | $199.46 | $199.99 | $197.45 | 239,064 | |
| $198.93 | -2.21 | -1.1% | $201.87 | $203.48 | $197.35 | 214,719 | |
| $201.14 | -1.63 | -0.8% | $200.01 | $203.68 | $200.01 | 205,217 | |
| $202.77 | -5.86 | -2.8% | $209.68 | $209.96 | $200.01 | 234,881 | |
| $208.63 | +3.88 | +1.9% | $204.60 | $211.46 | $204.55 | 190,233 | |
| $204.75 | +1.43 | +0.7% | $202.41 | $207.14 | $202.41 | 111,938 | |
| $203.32 | -3.97 | -1.9% | $209.06 | $210.42 | $202.52 | 138,027 | |
| $207.29 | -1.42 | -0.7% | $207.40 | $210.31 | $206.95 | 148,002 | |
| $208.71 | +5.00 | +2.5% | $204.00 | $208.81 | $204.00 | 149,365 |
- Ticker
- BMV:GCC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 6, 2026
GCC Announces Q3 2026 Conference Call Details
Latest earnings call · Jul 29, 2026
GCC Sab de CV (BMV:GCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Grupo Cementos De Chihuah — Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
GCC Sab de CV (BMV:GCC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptGCC Sab de CV (BMV:GCC) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptGCC Sab de CV (BMV:GCC) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
GCC Announces Q3 2026 Conference Call Details
Oct 6, 2026
Closed $176.90 (+1.1%) on Oct 6, 2026
GCC Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $208.63 (+1.9%) on Jul 28, 2026
Decks
Grupo Cementos De Chihuah — Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Grupo Cementos De Chihuah — Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · February 2026
GCC SAB de CV on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 17 in the last 12 months · 44 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 29, 2026
- Decks
- 51 decks · latest Jul 29, 2026
Where GCC SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GCC · Home listing · This page | BMV | Mexico | MXN |
| OTC:GCWOF | OTC | United States | USD |
| BIVA:GCC | BIVA | Mexico | MXN |
| Frankfurt:AK4 | Frankfurt | Germany | EUR |
| LS Exchange:724918 | LS Exchange | Germany | EUR |
| Lang & Schwarz:724918 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about GCC SAB de CV.