Stock listing
BMV:GCARSOA1 Grupo Carso SAB de CV Class A1 Acciones
Home listing (BMV) of Grupo Carso SAB de CV Class A1
Follow Grupo Carso SAB de CV Class A1 into a list and get an email when it puts out news.
Share price · BMV:GCARSO/A1
$164.87 MXN +3.51 (+2.2%)
Close on Oct 19, 2026
- Day range
- $161.10 – $165.53 MXNOct 19, 2026
- Volume
- 355,079 sharesOct 19, 2026
- Market cap
- $371.4B MXNAt the close on Oct 19, 2026 · price × 2.25B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:4GF | €7.60 EUR | -0.25 (-3.2%) | — | €7.60 | €7.60 | €7.60 | €7.85 | Close on Oct 19, 2026 |
| Stuttgart:4GF | €7.90 EUR | +0.20 (+2.6%) | — | €7.65 | €7.90 | €7.60 | €7.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:GCARSO/A1 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.87 | +3.51 | +2.2% | $161.59 | $165.53 | $161.10 | 355,079 | |
| $161.36 | +3.60 | +2.3% | $158.95 | $162.83 | $157.50 | 322,156 | |
| $157.76 | +12.64 | +8.7% | $145.51 | $158.47 | $144.75 | 623,354 | |
| $145.12 | -10.27 | -6.6% | $155.05 | $156.49 | $143.75 | 705,596 | |
| $155.39 | -0.92 | -0.6% | $156.30 | $158.97 | $154.88 | 239,360 | |
| $156.31 | +6.32 | +4.2% | $149.02 | $157.65 | $149.02 | 400,033 | |
| $149.99 | +5.20 | +3.6% | $144.40 | $151.00 | $144.40 | 169,093 | |
| $144.79 | +1.87 | +1.3% | $142.93 | $147.83 | $142.81 | 362,366 | |
| $142.92 | -2.07 | -1.4% | $144.99 | $145.96 | $140.29 | 797,929 | |
| $144.99 | +3.59 | +2.5% | $141.38 | $145.72 | $140.60 | 335,959 | |
| $141.40 | +2.81 | +2.0% | $137.61 | $142.49 | $136.10 | 421,409 | |
| $138.59 | +1.59 | +1.2% | $136.50 | $138.59 | $133.50 | 408,459 | |
| $137.00 | +0.08 | +0.1% | $137.02 | $139.50 | $135.70 | 249,407 | |
| $136.92 | -2.12 | -1.5% | $138.01 | $140.72 | $136.06 | 544,662 | |
| $139.04 | -2.96 | -2.1% | $142.77 | $144.00 | $137.35 | 360,915 | |
| $142.00 | +0.94 | +0.7% | $141.00 | $143.00 | $138.80 | 214,559 | |
| $141.06 | +3.47 | +2.5% | $139.39 | $141.40 | $138.86 | 141,438 | |
| $137.59 | +1.09 | +0.8% | $134.81 | $138.68 | $134.57 | 127,190 | |
| $136.50 | +2.47 | +1.8% | $134.99 | $137.08 | $132.74 | 182,196 | |
| $134.03 | +1.61 | +1.2% | $132.43 | $135.73 | $132.43 | 163,460 | |
| $132.42 | +2.47 | +1.9% | $129.80 | $134.98 | $129.03 | 209,810 | |
| $129.95 | +0.70 | +0.5% | $129.47 | $130.87 | $127.80 | 2,667,789 | |
| $129.25 | -0.30 | -0.2% | $129.30 | $131.51 | $128.10 | 229,395 | |
| $129.55 | -4.15 | -3.1% | $135.21 | $135.21 | $129.00 | 408,035 | |
| $133.70 | -1.81 | -1.3% | $138.45 | $138.45 | $133.51 | 194,809 | |
| $135.51 | +1.09 | +0.8% | $135.15 | $136.00 | $133.43 | 190,306 | |
| $134.42 | -3.18 | -2.3% | $138.50 | $138.50 | $134.42 | 227,453 | |
| $137.60 | +2.37 | +1.8% | $135.94 | $138.50 | $135.94 | 260,278 | |
| $135.23 | -1.12 | -0.8% | $137.34 | $138.50 | $134.03 | 320,601 | |
| $136.35 | -2.70 | -1.9% | $138.01 | $138.01 | $135.70 | 143,522 | |
| $139.05 | -3.35 | -2.4% | $144.44 | $144.49 | $139.05 | 227,000 | |
| $142.40 | +4.51 | +3.3% | $139.18 | $144.20 | $138.92 | 207,357 | |
| $137.89 | -1.41 | -1.0% | $140.52 | $140.97 | $136.23 | 206,277 | |
| $139.30 | -0.12 | -0.1% | $138.49 | $140.90 | $136.84 | 201,754 | |
| $139.42 | +2.04 | +1.5% | $136.85 | $141.17 | $135.35 | 670,688 | |
| $137.38 | -0.52 | -0.4% | $136.21 | $138.90 | $136.21 | 159,178 | |
| $137.90 | +1.49 | +1.1% | $136.50 | $138.71 | $136.10 | 88,744 | |
| $136.41 | -2.54 | -1.8% | $139.32 | $139.93 | $136.41 | 147,966 | |
| $138.95 | +0.03 | 0.0% | $138.91 | $139.54 | $136.20 | 106,219 | |
| $138.92 | -0.46 | -0.3% | $138.03 | $140.56 | $136.06 | 146,918 | |
| $139.38 | +4.24 | +3.1% | $135.55 | $140.96 | $135.55 | 263,131 | |
| $135.14 | -3.79 | -2.7% | $140.21 | $140.68 | $135.12 | 202,868 | |
| $138.93 | +0.51 | +0.4% | $138.18 | $142.15 | $136.46 | 300,539 | |
| $138.42 | +1.18 | +0.9% | $139.13 | $139.97 | $136.22 | 149,321 | |
| $137.24 | -0.40 | -0.3% | $136.95 | $137.76 | $134.34 | 262,668 | |
| $137.64 | -3.25 | -2.3% | $139.30 | $139.55 | $137.00 | 244,197 | |
| $140.89 | -3.71 | -2.6% | $144.10 | $144.10 | $139.44 | 301,808 | |
| $144.60 | +1.80 | +1.3% | $142.66 | $146.93 | $140.19 | 338,099 | |
| $142.80 | +1.56 | +1.1% | $140.72 | $144.03 | $140.46 | 163,849 | |
| $141.24 | -4.07 | -2.8% | $145.88 | $145.88 | $140.60 | 257,699 | |
| $145.31 | +0.96 | +0.7% | $143.90 | $145.70 | $143.15 | 132,607 | |
| $144.35 | -0.27 | -0.2% | $145.88 | $151.86 | $143.59 | 287,243 | |
| $144.62 | -9.28 | -6.0% | $153.43 | $154.14 | $144.27 | 377,514 | |
| $153.90 | +5.61 | +3.8% | $148.71 | $153.95 | $147.86 | 347,258 | |
| $148.29 | +0.61 | +0.4% | $146.66 | $149.95 | $145.96 | 230,361 | |
| $147.68 | +0.72 | +0.5% | $146.97 | $149.35 | $143.60 | 351,630 | |
| $146.96 | -3.04 | -2.0% | $147.97 | $151.37 | $146.01 | 322,489 | |
| $150.00 | -2.00 | -1.3% | $151.69 | $151.69 | $147.00 | 238,096 | |
| $152.00 | +7.01 | +4.8% | $145.15 | $158.00 | $145.04 | 419,996 | |
| $144.99 | +3.36 | +2.4% | $141.98 | $145.99 | $141.76 | 220,025 | |
| $141.63 | +1.15 | +0.8% | $140.46 | $144.00 | $138.33 | 185,311 | |
| $140.48 | +3.73 | +2.7% | $137.63 | $141.09 | $137.23 | 232,729 | |
| $136.75 | +1.83 | +1.4% | $135.53 | $138.60 | $135.53 | 242,951 | |
| $134.92 | -2.40 | -1.7% | $135.65 | $139.98 | $134.04 | 370,256 | |
| $137.32 | +3.48 | +2.6% | $133.81 | $138.45 | $133.70 | 416,040 |
- Ticker
- BMV:GCARSO/A1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jun 5, 2026
Minera Frisco restarts two Mexico mines, plans new silver unit
Latest news
Decks
Grupo Carso — Investor Presentation (February 2017)
Investor deck · 13 slides · February 2017
Grupo Carso — Investor Presentation (August 2016)
Investor deck · 21 slides · August 2016
Grupo Carso — Investor Presentation (June 2016)
Investor deck · 21 slides · June 2016
Grupo Carso — Investor Presentation (October 2015)
Investor deck · 19 slides · October 2015
Grupo Carso SAB de CV Class A1 on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 8 in the last 12 months · 15 in all · newest Jun 5, 2026 · oldest 2024
- Decks
- 7 decks · latest February 2017
Where Grupo Carso SAB de CV Class A1 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GCARSOA1 · Home listing · This page | BMV | Mexico | MXN |
| BIVA:GCARSOA1 | BIVA | Mexico | MXN |
| OTC:GPOVF | OTC | United States | USD |
| LS Exchange:885075 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885075 | Lang & Schwarz | Germany | EUR |
| gettex:4GF | gettex | Germany | EUR |
| Frankfurt:4GF | Frankfurt | Germany | EUR |
| Dusseldorf:4GF | Dusseldorf | Germany | EUR |
| Munich:4GF | Munich | Germany | EUR |
| Stuttgart:4GF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Carso SAB de CV Class A1.