Stock listing
BME:GRF Grifols, S.A. Acciones
Home listing (Madrid) of Grifols, S.A.
Follow Grifols, S.A. into a list and get an email when it puts out news.
Share price · BME:GRF
€11.25 EUR -0.04 (-0.3%)
Close on Nov 6, 2026
- Day range
- €10.88 – €11.25 EURNov 6, 2026
- Volume
- 2.22M sharesNov 6, 2026
- Market cap
- €4.75B EURAt the close on Nov 6, 2026 · price × 422.4M shares outstanding
- 52-week range
- €8.43 – €11.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €14.49M EURMedian day 1.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:GRF · Home | €11.25 EUR | -0.035 (-0.3%) | 2,215,868 | €11.11 | €11.25 | €10.88 | €11.28 | Close on Nov 6, 2026 |
| NASDAQ:GRFS | $8.43 USD | -0.03 (-0.4%) | 610,300 | $8.30 | $8.55 | $8.26 | $8.46 | Close on Nov 6, 2026 |
| BME:GRF.P | €7.59 EUR | +0.04 (+0.5%) | 141,693 | €7.46 | €7.64 | €7.36 | €7.55 | Close on Nov 6, 2026 |
| OTC:GIKLY | $5.55 USD | 0.00 (0.0%) | — | $5.55 | $5.55 | $5.55 | $5.55 | Close on Nov 6, 2026 |
| OTC:GIFLF | $12.72 USD | 0.00 (0.0%) | — | $12.72 | $12.72 | $12.72 | $12.72 | Close on Nov 6, 2026 |
| OTC:GIFOF | $7.29 USD | 0.00 (0.0%) | — | $7.29 | $7.29 | $7.29 | $7.29 | Close on Nov 6, 2026 |
| Frankfurt:OZTA | €11.06 EUR | -0.15 (-1.3%) | — | €11.06 | €11.06 | €11.06 | €11.21 | Close on Nov 6, 2026 |
| Frankfurt:G0F0 | €7.248 EUR | -0.123 (-1.7%) | — | €7.248 | €7.248 | €7.248 | €7.371 | Close on Nov 6, 2026 |
| Frankfurt:G0F | €5.325 EUR | -0.075 (-1.4%) | — | €5.325 | €5.325 | €5.325 | €5.40 | Close on Nov 6, 2026 |
| Frankfurt:G0FB | €7.404 EUR | +0.005 (+0.1%) | — | €7.449 | €7.454 | €7.404 | €7.399 | Close on Nov 6, 2026 |
| Stuttgart:OZTA | €11.14 EUR | +0.01 (+0.1%) | 2,050 | €11.10 | €11.27 | €10.90 | €11.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BME:GRF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.25 | -0.035 | -0.3% | €11.11 | €11.25 | €10.88 | 2,215,868 | |
| €11.28 | +0.055 | +0.5% | €11.30 | €11.39 | €11.28 | 2,699,739 | |
| €11.23 | -0.005 | 0.0% | €11.30 | €11.36 | €11.13 | 2,514,146 | |
| €11.23 | +0.23 | +2.1% | €11.10 | €11.33 | €10.82 | 3,418,170 | |
| €11.00 | +0.025 | +0.2% | €11.00 | €11.24 | €10.96 | 2,459,856 | |
| €10.98 | +0.30 | +2.8% | €10.68 | €10.98 | €10.68 | 2,384,506 | |
| €10.68 | -0.025 | -0.2% | €10.69 | €10.81 | €10.68 | 1,613,358 | |
| €10.70 | +0.045 | +0.4% | €10.72 | €10.81 | €10.56 | 1,788,922 | |
| €10.66 | -0.055 | -0.5% | €10.69 | €10.72 | €10.51 | 1,455,337 | |
| €10.71 | +0.54 | +5.3% | €10.20 | €10.72 | €10.20 | 3,418,863 | |
| €10.17 | +0.09 | +0.9% | €10.06 | €10.17 | €10.03 | 1,417,845 | |
| €10.08 | -0.005 | 0.0% | €9.98 | €10.08 | €9.884 | 1,574,740 | |
| €10.09 | -0.07 | -0.7% | €10.13 | €10.14 | €9.968 | 1,081,800 | |
| €10.16 | +0.075 | +0.7% | €10.12 | €10.23 | €10.10 | 1,254,929 | |
| €10.08 | -0.10 | -1.0% | €10.13 | €10.14 | €9.922 | 1,177,078 | |
| €10.18 | +0.09 | +0.9% | €10.09 | €10.23 | €10.05 | 1,642,641 | |
| €10.09 | +0.28 | +2.9% | €9.824 | €10.14 | €9.814 | 2,449,777 | |
| €9.81 | +0.01 | +0.1% | €9.808 | €9.922 | €9.786 | 1,437,737 | |
| €9.80 | -0.22 | -2.2% | €10.02 | €10.08 | €9.75 | 2,309,198 | |
| €10.02 | +0.14 | +1.4% | €9.942 | €10.08 | €9.936 | 1,227,491 | |
| €9.88 | +0.196 | +2.0% | €9.792 | €9.998 | €9.784 | 1,454,532 | |
| €9.684 | -0.264 | -2.7% | €9.914 | €9.924 | €9.684 | 1,214,465 | |
| €9.948 | +0.064 | +0.6% | €9.856 | €9.976 | €9.828 | 1,138,122 | |
| €9.884 | +0.222 | +2.3% | €9.752 | €10.03 | €9.696 | 2,092,543 | |
| €9.662 | +0.128 | +1.3% | €9.546 | €9.674 | €9.546 | 980,689 | |
| €9.534 | -0.064 | -0.7% | €9.57 | €9.71 | €9.48 | 972,883 | |
| €9.598 | +0.048 | +0.5% | €9.48 | €9.724 | €9.41 | 1,177,049 | |
| €9.55 | +0.06 | +0.6% | €9.57 | €9.712 | €9.468 | 1,217,338 | |
| €9.49 | -0.278 | -2.8% | €9.80 | €9.844 | €9.49 | 1,125,429 | |
| €9.768 | +0.174 | +1.8% | €9.65 | €9.768 | €9.554 | 1,482,856 | |
| €9.594 | +0.194 | +2.1% | €9.414 | €9.646 | €9.398 | 963,161 | |
| €9.40 | +0.04 | +0.4% | €9.25 | €9.426 | €9.232 | 1,255,256 | |
| €9.36 | -0.298 | -3.1% | €9.62 | €9.66 | €9.36 | 1,087,787 | |
| €9.658 | +0.07 | +0.7% | €9.578 | €9.708 | €9.524 | 952,862 | |
| €9.588 | +0.046 | +0.5% | €9.59 | €9.654 | €9.49 | 768,484 | |
| €9.542 | -0.166 | -1.7% | €9.678 | €9.726 | €9.528 | 1,738,892 | |
| €9.708 | +0.148 | +1.5% | €9.64 | €9.714 | €9.512 | 920,521 | |
| €9.56 | -0.106 | -1.1% | €9.708 | €9.708 | €9.516 | 1,343,542 | |
| €9.666 | +0.002 | 0.0% | €9.65 | €9.666 | €9.47 | 1,514,681 | |
| €9.664 | -0.158 | -1.6% | €9.71 | €9.848 | €9.664 | 1,499,985 | |
| €9.822 | +0.004 | 0.0% | €9.82 | €9.92 | €9.80 | 714,365 | |
| €9.818 | -0.138 | -1.4% | €9.99 | €9.992 | €9.79 | 1,037,005 | |
| €9.956 | -0.04 | -0.4% | €9.904 | €10.01 | €9.87 | 1,469,208 | |
| €9.996 | +0.18 | +1.8% | €9.87 | €10.06 | €9.80 | 1,735,720 | |
| €9.816 | -0.078 | -0.8% | €9.802 | €9.836 | €9.744 | 865,117 | |
| €9.894 | -0.034 | -0.3% | €9.936 | €10.01 | €9.84 | 1,039,738 | |
| €9.928 | +0.03 | +0.3% | €9.95 | €10.12 | €9.904 | 1,457,201 | |
| €9.898 | -0.028 | -0.3% | €9.90 | €9.922 | €9.752 | 1,163,545 | |
| €9.926 | +0.094 | +1.0% | €9.832 | €9.99 | €9.76 | 1,081,146 | |
| €9.832 | -0.118 | -1.2% | €9.966 | €9.966 | €9.814 | 962,512 | |
| €9.95 | -0.105 | -1.0% | €10.06 | €10.10 | €9.91 | 979,824 | |
| €10.06 | +0.02 | +0.2% | €10.04 | €10.07 | €9.962 | 764,067 | |
| €10.04 | -0.01 | -0.1% | €10.03 | €10.17 | €10.02 | 951,980 | |
| €10.05 | +0.165 | +1.7% | €9.92 | €10.07 | €9.884 | 1,090,834 | |
| €9.88 | -0.032 | -0.3% | €9.90 | €9.908 | €9.804 | 908,000 | |
| €9.912 | -0.086 | -0.9% | €9.95 | €10.04 | €9.90 | 872,488 | |
| €9.998 | -0.082 | -0.8% | €10.13 | €10.15 | €9.942 | 996,555 | |
| €10.08 | +0.324 | +3.3% | €9.75 | €10.16 | €9.65 | 1,981,795 | |
| €9.756 | -0.058 | -0.6% | €9.77 | €9.824 | €9.622 | 1,556,615 | |
| €9.814 | -0.046 | -0.5% | €9.85 | €9.85 | €9.68 | 1,483,803 | |
| €9.86 | -0.29 | -2.9% | €10.15 | €10.20 | €9.852 | 2,089,890 | |
| €10.15 | +0.075 | +0.7% | €10.08 | €10.17 | €10.08 | 766,598 | |
| €10.08 | -0.04 | -0.4% | €10.07 | €10.12 | €10.02 | 901,105 | |
| €10.12 | +0.115 | +1.2% | €9.97 | €10.20 | €9.96 | 1,243,423 | |
| €10.00 | -0.175 | -1.7% | €10.24 | €10.24 | €10.00 | 1,070,596 | |
| €10.18 | +0.07 | +0.7% | €10.08 | €10.19 | €10.08 | 689,616 | |
| €10.11 | -0.105 | -1.0% | €10.23 | €10.27 | €10.05 | 1,356,533 |
Splits
1 split · BME:GRF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- BME:GRF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Grifols S A increases revenue by 8.4% to EUR 2,040 million and grows net profit by 28% to EUR 162m in Q3’26
Latest earnings call · Jul 28, 2026
Grifols (Madrid:GRF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Grifols (Madrid:GRF) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:30 PM ET
Watch TranscriptGrifols (Madrid:GRF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:30 PM ET
Watch TranscriptGrifols (Madrid:GRF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Grifols S A increases revenue by 8.4% to EUR 2,040 million and grows net profit by 28% to EUR 162m in Q3’26
Nov 2, 2026
Closed €11.23 (+2.1%) on Nov 3, 2026
Grifols S A signs renewable energy purchase agreement with ENGIE to cover more than half of its electricity consumption in Spain
Sep 16, 2026
Closed €9.56 (-1.1%) on Sep 16, 2026
Grifols Announces Last Patient Last Visit in SPARTA, its Phase 3 Outcomes Study of Prolastin®-C in Patients With Emphysema Due to Alpha-1 Antitrypsin Deficiency
Aug 10, 2026
Closed €10.00 (-1.7%) on Aug 10, 2026
Grifols S A doses first patients in two Phase 3 trials to expand indications of its flagship immunoglobulins
Jul 16, 2026
Closed €9.13 (+1.2%) on Jul 16, 2026
Grifols S A doses first participant in Phase 3 study evaluating novel subcutaneous therapy for alpha1-antitrypsin deficiency
Jun 29, 2026
Closed €9.00 (-1.4%) on Jun 29, 2026
Shareholders approve key resolutions at the 2026 Annual General Shareholders’ Meeting
Jun 18, 2026
Closed €9.10 (+1.0%) on Jun 19, 2026
Grifols Launches FESILTY™ (fibrinogen, human-chmt) in the U.S.
Jun 15, 2026
Closed €9.09 (+0.6%) on Jun 15, 2026
Grifols: Egypt continues its growth plan through 2029 with an additional investment of €180 million
Jun 12, 2026
Closed €9.03 (+2.3%) on Jun 12, 2026
Grifols Supports AlphaDetect to Accelerate Detection of Alpha-1
Jun 5, 2026
Closed €8.97 (-0.9%) on Jun 8, 2026
Grifols S A breaks ground on new manufacturing site in Spain
Jun 3, 2026
Closed €8.97 (-1.4%) on Jun 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · Nov 2, 2026
Grifols Sa Barc Ord New — H1 2026 Earnings Presentation
Earnings · 38 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 7, 2026
Grifols Sa Barc Ord New — Q1 2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Grifols, S.A. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 13 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 28, 2026
- Decks
- 30 decks · latest Nov 2, 2026
Where Grifols, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:GRF · Home listing · This page | Madrid | Spain | EUR |
| NASDAQ:GRFS | NASDAQ | United States | USD |
| BME:GRF.P | Madrid | Spain | EUR |
| gettex:OZTA | gettex | Germany | EUR |
| Tradegate:OZTA | Tradegate | Germany | EUR |
| OTC:GIKLY | OTC | United States | USD |
| OTC:GIFLF | OTC | United States | USD |
| OTC:GIFOF | OTC | United States | USD |
| LS Exchange:A2ABUQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ABUQ | Lang & Schwarz | Germany | EUR |
| Milan:1GRF | Milan | Italy | EUR |
| BOATS:GRFS | BOATS | United States | USD |
| LS Exchange:A2ABZN | LS Exchange | Germany | EUR |
| EUROTLX:4GRF | EUROTLX | Italy | EUR |
| Lang & Schwarz:A2ABZN | Lang & Schwarz | Germany | EUR |
| LSIN:0RDU | LSIN | United Kingdom | EUR |
| LSIN:0RDV | LSIN | United Kingdom | EUR |
| BMV:GRFPN | BMV | Mexico | MXN |
| gettex:G0F0 | gettex | Germany | EUR |
| VIE:GRF | Vienna | Austria | EUR |
| Aquis:GRFE | Aquis | United Kingdom | EUR |
| Frankfurt:OZTA | Frankfurt | Germany | EUR |
| gettex:G0F | gettex | Germany | EUR |
| Tradegate:G0F0 | Tradegate | Germany | EUR |
| Aquis:GRFE | Aquis | United Kingdom | EUR |
| Aquis:GRFPE | Aquis | United Kingdom | EUR |
| BMV:GRFN | BMV | Mexico | MXN |
| Frankfurt:G0F0 | Frankfurt | Germany | EUR |
| Munich:OZTA | Munich | Germany | EUR |
| Aquis:GRFPE | Aquis | United Kingdom | EUR |
| BIVA:GRFN | BIVA | Mexico | MXN |
| BIVA:GRFPN | BIVA | Mexico | MXN |
| BX Swiss:OZTA | BX Swiss | Switzerland | CHF |
| Dusseldorf:G0F | Dusseldorf | Germany | EUR |
| Dusseldorf:G0F0 | Dusseldorf | Germany | EUR |
| Dusseldorf:G0FB | Dusseldorf | Germany | EUR |
| Dusseldorf:OZTA | Dusseldorf | Germany | EUR |
| Frankfurt:G0F | Frankfurt | Germany | EUR |
| Frankfurt:G0FB | Frankfurt | Germany | EUR |
| gettex:G0FB | gettex | Germany | EUR |
| Hamburg:G0F0 | Hamburg | Germany | EUR |
| Hamburg:OZTA | Hamburg | Germany | EUR |
| Hanover:OZTA | Hanover | Germany | EUR |
| Lang & Schwarz:A1C3HH | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A1J1E2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C3HH | LS Exchange | Germany | EUR |
| LS Exchange:A1J1E2 | LS Exchange | Germany | EUR |
| Munich:G0F | Munich | Germany | EUR |
| Munich:G0F0 | Munich | Germany | EUR |
| Munich:G0FB | Munich | Germany | EUR |
| Stuttgart:G0F0 | Stuttgart | Germany | EUR |
| Stuttgart:G0FB | Stuttgart | Germany | EUR |
| Stuttgart:OZTA | Stuttgart | Germany | EUR |
| Turquoise:GRFE | Turquoise | United Kingdom | EUR |
| Xetra:OZTA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Grifols, S.A.