Stock listing
HKEX:9979 Greentown Management Holdings Co., Ltd. (綠城管理控股) 股價
Home listing (HKEX) of Greentown Management Holdings Co., Ltd.
Follow Greentown Management Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9979
$1.74 HKD -0.02 (-1.1%)
Close on Oct 20, 2026
- Day range
- $1.73 – $1.76 HKDOct 20, 2026
- Volume
- 374,000 sharesOct 20, 2026
- 52-week range
- $1.65 – $3.39 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9979 · Home | $1.74 HKD | -0.02 (-1.1%) | 374,000 | $1.755 | $1.76 | $1.73 | $1.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.74 | -0.02 | -1.1% | $1.755 | $1.76 | $1.73 | 374,000 | |
| $1.76 | +0.02 | +1.1% | $1.755 | $1.795 | $1.725 | 410,000 | |
| $1.74 | -0.045 | -2.5% | $1.75 | $1.77 | $1.735 | 328,000 | |
| $1.785 | -0.02 | -1.1% | $1.805 | $1.805 | $1.77 | 297,000 | |
| $1.805 | +0.02 | +1.1% | $1.78 | $1.805 | $1.76 | 329,000 | |
| $1.785 | -0.01 | -0.6% | $1.795 | $1.81 | $1.785 | 233,000 | |
| $1.795 | 0.00 | 0.0% | $1.815 | $1.82 | $1.78 | 235,000 | |
| $1.795 | 0.00 | 0.0% | $1.805 | $1.84 | $1.76 | 832,548 | |
| $1.795 | -0.005 | -0.3% | $1.84 | $1.86 | $1.775 | 560,000 | |
| $1.80 | +0.01 | +0.6% | $1.785 | $1.805 | $1.76 | 1,076,000 | |
| $1.79 | 0.00 | 0.0% | $1.78 | $1.79 | $1.75 | 752,000 | |
| $1.79 | -0.05 | -2.7% | $1.84 | $1.84 | $1.785 | 960,000 | |
| $1.84 | +0.03 | +1.7% | $1.835 | $1.865 | $1.81 | 665,000 | |
| $1.81 | +0.025 | +1.4% | $1.80 | $1.835 | $1.80 | 781,000 | |
| $1.785 | +0.05 | +2.9% | $1.735 | $1.80 | $1.72 | 826,000 | |
| $1.735 | -0.015 | -0.9% | $1.725 | $1.75 | $1.70 | 760,000 | |
| $1.75 | 0.00 | 0.0% | $1.755 | $1.76 | $1.73 | 832,000 | |
| $1.75 | -0.03 | -1.7% | $1.745 | $1.775 | $1.725 | 545,000 | |
| $1.78 | +0.055 | +3.2% | $1.74 | $1.78 | $1.74 | 819,000 | |
| $1.725 | 0.00 | 0.0% | $1.78 | $1.78 | $1.72 | 3,408,000 | |
| $1.725 | -0.10 | -5.5% | $1.85 | $1.88 | $1.725 | 3,950,904 | |
| $1.825 | -0.035 | -1.9% | $1.85 | $1.85 | $1.81 | 624,000 | |
| $1.86 | +0.025 | +1.4% | $1.845 | $1.88 | $1.83 | 1,138,000 | |
| $1.835 | 0.00 | 0.0% | $1.83 | $1.88 | $1.825 | 1,316,000 | |
| $1.835 | -0.075 | -3.9% | $1.895 | $1.90 | $1.835 | 3,140,000 | |
| $1.91 | -0.025 | -1.3% | $1.915 | $1.92 | $1.885 | 399,000 | |
| $1.935 | +0.005 | +0.3% | $1.91 | $1.955 | $1.895 | 779,000 | |
| $1.93 | +0.02 | +1.0% | $1.91 | $1.93 | $1.885 | 402,000 | |
| $1.91 | 0.00 | 0.0% | $1.95 | $1.95 | $1.90 | 492,518 | |
| $1.91 | -0.04 | -2.1% | $1.99 | $1.99 | $1.88 | 522,000 | |
| $1.95 | +0.015 | +0.8% | $2.00 | $2.00 | $1.935 | 671,000 | |
| $1.935 | -0.075 | -3.7% | $2.01 | $2.015 | $1.935 | 777,000 | |
| $2.01 | +0.125 | +6.6% | $1.90 | $2.01 | $1.88 | 3,659,000 | |
| $1.885 | -0.075 | -3.8% | $1.95 | $1.96 | $1.86 | 1,682,000 | |
| $1.96 | +0.06 | +3.2% | $1.96 | $2.00 | $1.93 | 2,842,000 | |
| $1.90 | +0.025 | +1.3% | $1.86 | $1.96 | $1.86 | 1,309,000 | |
| $1.875 | +0.045 | +2.5% | $1.83 | $1.885 | $1.82 | 1,193,000 | |
| $1.83 | +0.11 | +6.4% | $1.80 | $1.92 | $1.785 | 2,516,000 | |
| $1.72 | -0.015 | -0.9% | $1.73 | $1.745 | $1.72 | 254,000 | |
| $1.735 | -0.075 | -4.1% | $1.80 | $1.815 | $1.735 | 654,000 | |
| $1.81 | -0.04 | -2.2% | $1.84 | $1.84 | $1.745 | 1,944,000 | |
| $1.85 | +0.11 | +6.3% | $1.73 | $1.85 | $1.71 | 4,507,000 | |
| $1.74 | +0.05 | +3.0% | $1.67 | $1.77 | $1.645 | 807,000 | |
| $1.69 | +0.005 | +0.3% | $1.70 | $1.705 | $1.67 | 444,000 | |
| $1.685 | -0.03 | -1.7% | $1.71 | $1.745 | $1.68 | 559,000 | |
| $1.715 | +0.01 | +0.6% | $1.72 | $1.725 | $1.70 | 803,000 | |
| $1.705 | -0.01 | -0.6% | $1.72 | $1.74 | $1.705 | 649,000 | |
| $1.715 | -0.005 | -0.3% | $1.71 | $1.805 | $1.70 | 897,000 | |
| $1.72 | +0.01 | +0.6% | $1.71 | $1.74 | $1.71 | 370,000 | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.74 | $1.71 | 262,000 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.73 | $1.70 | 377,580 | |
| $1.73 | 0.00 | 0.0% | $1.735 | $1.76 | $1.72 | 500,000 | |
| $1.73 | -0.01 | -0.6% | $1.76 | $1.76 | $1.715 | 1,066,000 | |
| $1.74 | -0.065 | -3.6% | $1.77 | $1.775 | $1.735 | 622,000 | |
| $1.805 | +0.015 | +0.8% | $1.775 | $1.82 | $1.775 | 466,000 | |
| $1.79 | +0.03 | +1.7% | $1.77 | $1.81 | $1.71 | 836,000 | |
| $1.76 | -0.03 | -1.7% | $1.78 | $1.79 | $1.76 | 949,000 | |
| $1.79 | +0.02 | +1.1% | $1.76 | $1.79 | $1.76 | 391,000 | |
| $1.77 | -0.05 | -2.7% | $1.78 | $1.80 | $1.76 | 100,000 | |
| $1.82 | +0.06 | +3.4% | $1.76 | $1.82 | $1.75 | 905,000 | |
| $1.76 | -0.05 | -2.8% | $1.80 | $1.80 | $1.73 | 761,000 | |
| $1.81 | -0.01 | -0.5% | $1.82 | $1.84 | $1.81 | 128,000 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.89 | $1.80 | 1,016,000 | |
| $1.82 | +0.03 | +1.7% | $1.79 | $1.83 | $1.75 | 1,782,113 | |
| $1.79 | +0.09 | +5.3% | $1.73 | $1.80 | $1.73 | 1,703,000 |
- Ticker
- HKEX:9979
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.80 (+0.6%) on Oct 6, 2026
Interim Report 2026
Sep 23, 2026
Closed $1.75 (0.0%) on Sep 24, 2026
Greentown Management Holdings Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Oct 5, 2026 · oldest 2021
Where Greentown Management Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9979 綠城管理控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GRMHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Greentown Management Holdings Co., Ltd.