Stock listing
OTC:GRMHF Greentown Management Holdings Co., Ltd. Stock
US listing (OTC) of Greentown Management Holdings Co., Ltd. · home listing HKEX:9979
Follow Greentown Management Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9979
$1.67 HKD +0.01 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9979
- Day range
- $1.66 – $1.71 HKDNov 4, 2026
- Volume
- 368,000 sharesNov 4, 2026
- Market cap
- $3.28B HKDAt the close on Nov 4, 2026 · price × 1.97B shares outstanding
- 52-week range
- $1.59 – $3.39 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.83M HKDMedian day 695,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9979 · Home | $1.67 HKD | +0.01 (+0.6%) | 368,000 | $1.705 | $1.705 | $1.66 | $1.66 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.67 | +0.01 | +0.6% | $1.705 | $1.705 | $1.66 | 368,000 | |
| $1.66 | -0.02 | -1.2% | $1.70 | $1.70 | $1.645 | 695,000 | |
| $1.68 | +0.015 | +0.9% | $1.64 | $1.68 | $1.64 | 216,000 | |
| $1.665 | +0.04 | +2.5% | $1.60 | $1.685 | $1.60 | 430,000 | |
| $1.625 | -0.04 | -2.4% | $1.66 | $1.66 | $1.59 | 1,968,000 | |
| $1.665 | +0.025 | +1.5% | $1.625 | $1.665 | $1.625 | 575,000 | |
| $1.64 | -0.045 | -2.7% | $1.68 | $1.68 | $1.64 | 854,000 | |
| $1.685 | -0.005 | -0.3% | $1.675 | $1.695 | $1.675 | 652,000 | |
| $1.69 | -0.015 | -0.9% | $1.70 | $1.725 | $1.64 | 1,591,000 | |
| $1.705 | -0.015 | -0.9% | $1.70 | $1.72 | $1.685 | 621,000 | |
| $1.72 | -0.02 | -1.1% | $1.745 | $1.755 | $1.705 | 796,000 | |
| $1.74 | -0.02 | -1.1% | $1.755 | $1.76 | $1.73 | 374,000 | |
| $1.76 | +0.02 | +1.1% | $1.755 | $1.795 | $1.725 | 410,000 | |
| $1.74 | -0.045 | -2.5% | $1.75 | $1.77 | $1.735 | 328,000 | |
| $1.785 | -0.02 | -1.1% | $1.805 | $1.805 | $1.77 | 297,000 | |
| $1.805 | +0.02 | +1.1% | $1.78 | $1.805 | $1.76 | 329,000 | |
| $1.785 | -0.01 | -0.6% | $1.795 | $1.81 | $1.785 | 233,000 | |
| $1.795 | 0.00 | 0.0% | $1.815 | $1.82 | $1.78 | 235,000 | |
| $1.795 | 0.00 | 0.0% | $1.805 | $1.84 | $1.76 | 832,548 | |
| $1.795 | -0.005 | -0.3% | $1.84 | $1.86 | $1.775 | 560,000 | |
| $1.80 | +0.01 | +0.6% | $1.785 | $1.805 | $1.76 | 1,076,000 | |
| $1.79 | 0.00 | 0.0% | $1.78 | $1.79 | $1.75 | 752,000 | |
| $1.79 | -0.05 | -2.7% | $1.84 | $1.84 | $1.785 | 960,000 | |
| $1.84 | +0.03 | +1.7% | $1.835 | $1.865 | $1.81 | 665,000 | |
| $1.81 | +0.025 | +1.4% | $1.80 | $1.835 | $1.80 | 781,000 | |
| $1.785 | +0.05 | +2.9% | $1.735 | $1.80 | $1.72 | 826,000 | |
| $1.735 | -0.015 | -0.9% | $1.725 | $1.75 | $1.70 | 760,000 | |
| $1.75 | 0.00 | 0.0% | $1.755 | $1.76 | $1.73 | 832,000 | |
| $1.75 | -0.03 | -1.7% | $1.745 | $1.775 | $1.725 | 545,000 | |
| $1.78 | +0.055 | +3.2% | $1.74 | $1.78 | $1.74 | 819,000 | |
| $1.725 | 0.00 | 0.0% | $1.78 | $1.78 | $1.72 | 3,408,000 | |
| $1.725 | -0.10 | -5.5% | $1.85 | $1.88 | $1.725 | 3,950,904 | |
| $1.825 | -0.035 | -1.9% | $1.85 | $1.85 | $1.81 | 624,000 | |
| $1.86 | +0.025 | +1.4% | $1.845 | $1.88 | $1.83 | 1,138,000 | |
| $1.835 | 0.00 | 0.0% | $1.83 | $1.88 | $1.825 | 1,316,000 | |
| $1.835 | -0.075 | -3.9% | $1.895 | $1.90 | $1.835 | 3,140,000 | |
| $1.91 | -0.025 | -1.3% | $1.915 | $1.92 | $1.885 | 399,000 | |
| $1.935 | +0.005 | +0.3% | $1.91 | $1.955 | $1.895 | 779,000 | |
| $1.93 | +0.02 | +1.0% | $1.91 | $1.93 | $1.885 | 402,000 | |
| $1.91 | 0.00 | 0.0% | $1.95 | $1.95 | $1.90 | 492,518 | |
| $1.91 | -0.04 | -2.1% | $1.99 | $1.99 | $1.88 | 522,000 | |
| $1.95 | +0.015 | +0.8% | $2.00 | $2.00 | $1.935 | 671,000 | |
| $1.935 | -0.075 | -3.7% | $2.01 | $2.015 | $1.935 | 777,000 | |
| $2.01 | +0.125 | +6.6% | $1.90 | $2.01 | $1.88 | 3,659,000 | |
| $1.885 | -0.075 | -3.8% | $1.95 | $1.96 | $1.86 | 1,682,000 | |
| $1.96 | +0.06 | +3.2% | $1.96 | $2.00 | $1.93 | 2,842,000 | |
| $1.90 | +0.025 | +1.3% | $1.86 | $1.96 | $1.86 | 1,309,000 | |
| $1.875 | +0.045 | +2.5% | $1.83 | $1.885 | $1.82 | 1,193,000 | |
| $1.83 | +0.11 | +6.4% | $1.80 | $1.92 | $1.785 | 2,516,000 | |
| $1.72 | -0.015 | -0.9% | $1.73 | $1.745 | $1.72 | 254,000 | |
| $1.735 | -0.075 | -4.1% | $1.80 | $1.815 | $1.735 | 654,000 | |
| $1.81 | -0.04 | -2.2% | $1.84 | $1.84 | $1.745 | 1,944,000 | |
| $1.85 | +0.11 | +6.3% | $1.73 | $1.85 | $1.71 | 4,507,000 | |
| $1.74 | +0.05 | +3.0% | $1.67 | $1.77 | $1.645 | 807,000 | |
| $1.69 | +0.005 | +0.3% | $1.70 | $1.705 | $1.67 | 444,000 | |
| $1.685 | -0.03 | -1.7% | $1.71 | $1.745 | $1.68 | 559,000 | |
| $1.715 | +0.01 | +0.6% | $1.72 | $1.725 | $1.70 | 803,000 | |
| $1.705 | -0.01 | -0.6% | $1.72 | $1.74 | $1.705 | 649,000 | |
| $1.715 | -0.005 | -0.3% | $1.71 | $1.805 | $1.70 | 897,000 | |
| $1.72 | +0.01 | +0.6% | $1.71 | $1.74 | $1.71 | 370,000 | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.74 | $1.71 | 262,000 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.73 | $1.70 | 377,580 | |
| $1.73 | 0.00 | 0.0% | $1.735 | $1.76 | $1.72 | 500,000 | |
| $1.73 | -0.01 | -0.6% | $1.76 | $1.76 | $1.715 | 1,066,000 | |
| $1.74 | -0.065 | -3.6% | $1.77 | $1.775 | $1.735 | 622,000 |
- Ticker
- OTC:GRMHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.67 (+0.6%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.80 (+0.6%) on Oct 6, 2026
Interim Report 2026
Sep 23, 2026
Closed $1.75 (0.0%) on Sep 24, 2026
Greentown Management Holdings Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2021
Where Greentown Management Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9979 綠城管理控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:GRMHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Greentown Management Holdings Co., Ltd.