Stock listing
NASDAQ:GP GreenPower Motor Company Inc. Stock
Home listing (NASDAQ) of GreenPower Motor Company Inc.
Follow GreenPower Motor Company Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GP
$0.584 USD -0.031 (-5.0%)
Close on Nov 6, 2026
- Day range
- $0.583 – $0.679 USDNov 6, 2026
- Volume
- 24,436 sharesNov 6, 2026
- Market cap
- $1.23M USDAt the close on Nov 6, 2026 · price × 2.10M shares outstanding
- 52-week range
- $0.535 – $9.200 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $185,762 USDMedian day 14,084 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GP · Home | $0.584 USD | -0.031 (-5.0%) | 24,436 | $0.679 | $0.679 | $0.583 | $0.614 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.584 | -0.031 | -5.0% | $0.679 | $0.679 | $0.583 | 24,436 | |
| $0.614 | -0.046 | -7.0% | $0.666 | $0.683 | $0.535 | 53,397 | |
| $0.661 | -0.191 | -22.5% | $0.850 | $0.850 | $0.638 | 75,068 | |
| $0.852 | -0.009 | -1.1% | $0.861 | $0.920 | $0.840 | 53,636 | |
| $0.861 | -0.229 | -21.0% | $1.070 | $1.085 | $0.854 | 79,358 | |
| $1.090 | -0.100 | -8.4% | $1.191 | $1.191 | $1.050 | 52,602 | |
| $1.190 | -0.110 | -8.5% | $1.290 | $1.320 | $1.190 | 34,869 | |
| $1.300 | -0.010 | -0.8% | $1.330 | $1.366 | $1.260 | 32,407 | |
| $1.310 | -0.160 | -10.9% | $1.450 | $1.559 | $1.300 | 67,286 | |
| $1.470 | +0.020 | +1.4% | $1.430 | $1.570 | $1.370 | 37,314 | |
| $1.450 | -0.140 | -8.8% | $1.520 | $1.620 | $1.430 | 56,218 | |
| $1.590 | +0.040 | +2.6% | $1.450 | $1.730 | $1.450 | 101,421 | |
| $1.550 | +0.030 | +2.0% | $1.440 | $1.640 | $1.330 | 70,610 | |
| $1.520 | +0.060 | +4.1% | $1.370 | $1.610 | $1.300 | 189,510 | |
| $1.460 | -0.150 | -9.3% | $1.600 | $2.190 | $1.410 | 921,786 | |
| $1.610 | -0.132 | -7.6% | $1.510 | $1.610 | $1.383 | 114,178 | |
| $1.742 | +0.377 | +27.7% | $1.675 | $1.845 | $0.964 | 3,676,424 | |
| $1.365 | -0.252 | -15.6% | $1.618 | $1.635 | $1.267 | 31,730 | |
| $1.617 | -0.061 | -3.6% | $1.767 | $1.799 | $1.600 | 17,187 | |
| $1.678 | -0.201 | -10.7% | $1.822 | $1.822 | $1.674 | 8,805 | |
| $1.878 | -0.022 | -1.1% | $1.936 | $2.039 | $1.751 | 23,222 | |
| $1.900 | +0.050 | +2.7% | $1.850 | $1.905 | $1.619 | 11,292 | |
| $1.850 | -0.070 | -3.6% | $1.947 | $1.959 | $1.850 | 11,443 | |
| $1.920 | -0.888 | -31.6% | $2.500 | $2.550 | $1.900 | 36,436 | |
| $2.808 | +0.003 | +0.1% | $2.800 | $2.939 | $2.751 | 3,486 | |
| $2.805 | -0.127 | -4.3% | $2.900 | $2.950 | $2.800 | 3,640 | |
| $2.932 | -0.113 | -3.7% | $3.105 | $3.105 | $2.855 | 10,576 | |
| $3.045 | +0.112 | +3.8% | $3.295 | $3.444 | $2.950 | 15,205 | |
| $2.933 | -0.217 | -6.9% | $3.250 | $3.350 | $2.933 | 7,221 | |
| $3.149 | +0.195 | +6.6% | $2.950 | $3.382 | $2.850 | 16,754 | |
| $2.955 | +0.068 | +2.4% | $2.950 | $3.250 | $2.905 | 6,020 | |
| $2.886 | -0.810 | -21.9% | $3.704 | $3.750 | $2.550 | 26,574 | |
| $3.696 | -0.252 | -6.4% | $3.900 | $4.049 | $3.696 | 3,152 | |
| $3.948 | -0.109 | -2.7% | $3.955 | $4.099 | $3.901 | 3,682 | |
| $4.057 | +0.010 | +0.3% | $4.188 | $4.200 | $3.951 | 4,374 | |
| $4.047 | +0.221 | +5.8% | $3.800 | $4.260 | $3.790 | 9,151 | |
| $3.826 | +0.002 | +0.1% | $3.848 | $3.851 | $3.780 | 4,244 | |
| $3.824 | -0.021 | -0.6% | $3.900 | $3.928 | $3.800 | 2,957 | |
| $3.845 | +0.090 | +2.4% | $3.770 | $3.950 | $3.722 | 4,173 | |
| $3.755 | -0.002 | 0.0% | $3.910 | $3.910 | $3.730 | 4,819 | |
| $3.757 | -0.011 | -0.3% | $3.750 | $4.000 | $3.750 | 3,341 | |
| $3.768 | -0.096 | -2.5% | $3.851 | $3.950 | $3.750 | 5,037 | |
| $3.864 | -0.091 | -2.3% | $4.050 | $4.124 | $3.864 | 6,562 | |
| $3.955 | -0.295 | -7.0% | $4.200 | $4.390 | $3.869 | 11,753 | |
| $4.251 | -0.250 | -5.5% | $4.600 | $4.600 | $4.100 | 8,475 | |
| $4.500 | -0.071 | -1.5% | $4.650 | $4.805 | $4.386 | 8,728 | |
| $4.571 | -0.192 | -4.0% | $4.825 | $4.893 | $4.547 | 6,956 | |
| $4.763 | -0.387 | -7.5% | $5.050 | $5.180 | $4.460 | 15,021 | |
| $5.150 | -1.100 | -17.6% | $6.050 | $6.075 | $5.000 | 29,453 | |
| $6.250 | -0.450 | -6.7% | $6.650 | $6.877 | $5.950 | 20,310 | |
| $6.700 | -1.200 | -15.2% | $8.000 | $8.000 | $5.450 | 48,269 | |
| $7.900 | -0.150 | -1.9% | $8.150 | $8.150 | $7.900 | 5,759 | |
| $8.050 | -0.100 | -1.2% | $8.150 | $8.650 | $8.050 | 8,536 | |
| $8.150 | -0.050 | -0.6% | $8.200 | $8.200 | $7.935 | 5,486 | |
| $8.200 | +0.150 | +1.9% | $8.100 | $8.275 | $8.075 | 3,667 | |
| $8.050 | +0.100 | +1.3% | $7.950 | $8.050 | $7.550 | 12,538 | |
| $7.950 | -0.050 | -0.6% | $8.400 | $8.800 | $7.900 | 15,831 | |
| $8.000 | -0.200 | -2.4% | $8.000 | $8.400 | $8.000 | 7,826 | |
| $8.200 | -0.900 | -9.9% | $8.700 | $8.950 | $7.950 | 25,200 | |
| $9.100 | +1.200 | +15.2% | $7.950 | $9.200 | $7.850 | 42,236 | |
| $7.900 | -0.050 | -0.6% | $7.950 | $8.125 | $7.800 | 11,713 | |
| $7.950 | +0.350 | +4.6% | $7.850 | $8.000 | $7.500 | 13,194 | |
| $7.600 | +0.150 | +2.0% | $7.400 | $8.100 | $7.400 | 14,973 | |
| $7.450 | -0.300 | -3.9% | $7.700 | $7.950 | $7.350 | 7,571 | |
| $7.750 | +0.400 | +5.4% | $7.350 | $8.150 | $7.250 | 17,483 | |
| $7.350 | -0.100 | -1.3% | $7.500 | $7.750 | $7.250 | 11,233 |
- Ticker
- NASDAQ:GP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
GreenPower Announces Issuance of Series B Convertible Preferred Shares in Settlement of Convertible Debentures and Issuance of Shares for Accrued Interest and Dividends
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 16 slides
Calls
Replays
GreenPower Motor (NASDAQ:GP) Q4 2025 Earnings Call
Mon, Aug 04, 2025 · 4:15 PM ET
Watch TranscriptGreenPower Motor (NASDAQ:GP) Q3 2025 Earnings Call
Tue, Feb 18, 2025 · 9:30 AM ET
Watch TranscriptGreenPower Motor (NASDAQ:GP) Q2 2025 Earnings Call
Fri, Nov 15, 2024 · 10:00 AM ET
Watch Transcript
Latest news
GreenPower Announces Issuance of Series B Convertible Preferred Shares in Settlement of Convertible Debentures and Issuance of Shares for Accrued Interest and Dividends
Oct 16, 2026
Closed $1.46 (-9.3%) on Oct 19, 2026
GreenPower Announces Receipt of Letter from NASDAQ
Oct 16, 2026
Closed $1.46 (-9.3%) on Oct 19, 2026
GreenPower Announces Effective Date of Share Consolidation
Oct 15, 2026
Closed $1.74 (+27.7%) on Oct 15, 2026
GreenPower Planning for Initial 50 EV Star Cab & Chassis for All-Electric Shuttle Buses with Strategic Partner Who Has Secured More than $2.5 Billion for Electric Mobility Projects
Oct 13, 2026
Closed $1.62 (-3.6%) on Oct 13, 2026
GreenPower Announces LOI with Invisible Urban Charging for Deploying EV Buses at Scale
Oct 9, 2026
Closed $1.88 (-1.1%) on Oct 9, 2026
GreenPower Announces Proposed Share Consolidation
Oct 5, 2026
Closed $1.92 (-31.6%) on Oct 6, 2026
GreenPower Converts Series B Preferred Convertible Shares
Sep 18, 2026
Closed $4.06 (+0.3%) on Sep 21, 2026
GreenPower's First Commercial Delivery in New Mexico of EV Star Passenger Vans to The Hive Day Care Centers
Sep 2, 2026
Closed $4.57 (-4.0%) on Sep 2, 2026
GreenPower Announces Deployment of Year Two of the New Mexico Pilot Project
Aug 28, 2026
Closed $6.25 (-6.7%) on Aug 28, 2026
GreenPower Announces Completion of Fourth Tranche of Preferred Share Financing
Aug 18, 2026
Closed $8.00 (-2.4%) on Aug 18, 2026
Financings
Private placement of series A Convertible Preferred Shares
Aug 18, 2026
Tranche closed: US$1.43M raised · Digital Offering LLC
Dealers: Digital Offering LLC
Series A Convertible Preferred Shares
Mar 2, 2026
Tranche closed: US$1.12M raised · Digital Offering LLC
Dealers: Digital Offering LLC (lead)
Term loans with loan bonus warrants and shares
Jan 8, 2026
Closed: US$5M raised · Warrants at US$0.78 for 36 months
Insiders: The two family offices lending are each a related party under MI 61-101; the loans and bonus securities are related party transactions, exempt from valuation and minority approval.
Use of proceeds: Repay and close the existing operating line of credit; remainder for general corporate purposes
At-the-market programme of common shares
Oct 6, 2025
Tranche closed: US$357,132 in the latest tranche · US$4.63 a share · Roth Capital Partners, LLC
Dealers: Roth Capital Partners, LLC (lead)
Use of proceeds: Production of all-electric vehicles including BEAST school buses and EV Star commercial vehicles, product development, and general corporate purposes
Announced Mar 7, 2025 · Tranche closed Jul 8, 2025 · Tranche closed Oct 6, 2025
Secured term loans with bonus warrants and bonus shares
Jul 8, 2025
Tranche closed: US$250,000 in the latest tranche · Warrants at US$0.41 for 24 months
Buyers: Companies associated with the CEO and a Director (first tranche of U.S. $500,000); Company controlled by the CEO (Initial Lender; received 1,086,956 Loan Bonus Warrants); Company controlled by a Director (Initial Lender; received 1,086,956 Loan Bonus Warrants); Companies associated with the CEO and a Director of the Company (U.S. $200,000 fourth tranche); Companies controlled by the CEO and a Director (Lenders of the Loans; one received 568,181 Loan Bonus Warrants and two will receive an aggregate of 113,635 Loan Bonus Shares); Companies controlled by the CEO and a Director of the Company (Lenders of the U.S. $250,000 Loans)
Insiders: Loans made by companies controlled by the CEO and a Director of the Company; related party transactions exempt under MI 61-101
Use of proceeds: Production costs, supplier payments, payroll and working capital
Announced May 13, 2025 · Tranche closed May 15, 2025 · Update May 27, 2025 · Tranche closed May 28, 2025 · Tranche closed Jun 8, 2025 · Update Jun 26, 2025 · Tranche closed Jun 27, 2025 · Tranche closed Jul 8, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 16 slides · December 2025
Investor Presentation (February 2025)
Investor deck · 16 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024
Investor Presentation (October 2024)
Investor deck · 17 slides · October 2024
GreenPower Motor Company Inc. on 6ix
- News releases
- 31 in the last 12 months · 210 in all · newest Oct 16, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2025
- Decks
- 7 decks · latest December 2025
Where GreenPower Motor Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GP · Home listing · This page | NASDAQ | United States | USD |
| gettex:GRT | gettex | Germany | EUR |
| BOATS:GP | BOATS | United States | USD |
| Frankfurt:GRT | Frankfurt | Germany | EUR |
| Tradegate:GRT | Tradegate | Germany | EUR |
| Stuttgart:GRT | Stuttgart | Germany | EUR |
| Munich:GRT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GreenPower Motor Company Inc.