Stock listing
IDX:GOTO PT GoTo Gojek Tokopedia Tbk Saham
Home listing (IDX) of PT GoTo Gojek Tokopedia Tbk
Follow PT GoTo Gojek Tokopedia Tbk into a list and get an email when it puts out news.
Share price · IDX:GOTO
24.00 IDR -1.00 (-4.0%)
Close on Oct 19, 2026
- Day range
- 24.00 – 25.00 IDROct 19, 2026
- Volume
- 970.6M sharesOct 19, 2026
- Market cap
- 25.59T IDRAt the close on Oct 19, 2026 · price × 1.07T shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:GOTO · Home | 24.00 IDR | -1.00 (-4.0%) | 970,645,608 | 24.00 | 25.00 | 24.00 | 25.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:GOTO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.00 | -1.00 | -4.0% | 24.00 | 25.00 | 24.00 | 970,645,608 | |
| 25.00 | -2.00 | -7.4% | 23.00 | 27.00 | 23.00 | 4,003,266,436 | |
| 27.00 | -1.00 | -3.6% | 27.00 | 27.00 | 26.00 | 1,148,040,404 | |
| 28.00 | +1.00 | +3.7% | 27.00 | 28.00 | 26.00 | 779,201,808 | |
| 27.00 | -3.00 | -10.0% | 27.00 | 27.00 | 25.00 | 2,733,140,908 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 2,288,022,424 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 29.00 | 12,917,896,800 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 31.00 | 28.00 | 25,363,154,200 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 32.00 | 30.00 | 12,843,222,300 | |
| 31.00 | +2.00 | +6.9% | 30.00 | 32.00 | 30.00 | 18,443,953,300 | |
| 29.00 | -1.00 | -3.3% | 29.00 | 30.00 | 29.00 | 18,946,764,100 | |
| 30.00 | +2.00 | +7.1% | 26.00 | 30.00 | 26.00 | 97,536,459,300 | |
| 28.00 | -4.00 | -12.5% | 28.00 | 28.00 | 28.00 | 7,731,187,800 | |
| 32.00 | -5.00 | -13.5% | 32.00 | 32.00 | 32.00 | 857,223,700 | |
| 37.00 | -6.00 | -14.0% | 37.00 | 37.00 | 37.00 | 186,221,200 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 132,941,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,406,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,472,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,253,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 9,191,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 30,011,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,861,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,010,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,406,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,653,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 13,598,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,016,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 13,698,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 16,866,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 9,295,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 33,487,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 9,459,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,362,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,097,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 6,719,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 38,022,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 15,212,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 15,706,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,339,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 7,613,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 9,191,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,633,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,585,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 37,192,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 9,945,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 19,638,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 22,086,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 19,202,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 47,265,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 46,708,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 35,469,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 123,652,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 46,203,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 46,756,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 45,918,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 97,133,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 117,731,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 23,434,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 16,006,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 15,073,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 45,197,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 276,642,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 17,690,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 23,732,000 |
- Ticker
- IDX:GOTO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 14, 2026
Advertisement Submission
Latest earnings call · Jul 29, 2026
PT Goto Gojek Tokopedia (IDX:GOTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
GoTo Gojek Tokopedia PT — Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
PT Goto Gojek Tokopedia (IDX:GOTO) Q2 2026 Earnings Call
Wed, Jul 29, 2026
Watch TranscriptPT Goto Gojek Tokopedia (IDX:GOTO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptPT Goto Gojek Tokopedia (IDX:GOTO) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Advertisement Submission
Oct 14, 2026
Closed 27.00 (-3.6%) on Oct 15, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 14, 2026
Closed 27.00 (-3.6%) on Oct 15, 2026
Changes in Board of Director or Commissioner
Oct 14, 2026
Closed 27.00 (-3.6%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 30.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Oct 1, 2026
Closed 30.00 (+7.1%) on Oct 2, 2026
Report of ownership or any changes in share ownership of public companies
Sep 28, 2026
Closed 43.00 (-14.0%) on Sep 28, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 22, 2026
Closed 50.00 (0.0%) on Sep 23, 2026
Disclosure of Information in connection with the Resignation of a Member of the Board of Directors of PT GoTo Gojek Tokopedia Tbk
Aug 28, 2026
Closed 50.00 (0.0%) on Aug 31, 2026
Press Release_GoTo Records Another Quarter of Net Profit as it Reports 2026 Second Quarter Earnings
Jul 29, 2026
Closed 50.00 (0.0%) on Jul 30, 2026
Disclosure of Information - Changes to the Transfer of Treasury Shares Plan
Jul 28, 2026
Closed 50.00 (0.0%) on Jul 29, 2026
Decks
GoTo Gojek Tokopedia PT — Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
GoTo Gojek Tokopedia PT — Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 28, 2026
GoTo Gojek Tokopedia PT — Q4 2025 Earnings Presentation
Earnings · 40 slides · Mar 11, 2026
GoTo Gojek Tokopedia PT — Q3 2025 Earnings Presentation
Earnings · 38 slides · Oct 29, 2025
PT GoTo Gojek Tokopedia Tbk on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 41 in the last 12 months · 66 in all · newest Oct 14, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
- Decks
- 10 decks · latest Jul 29, 2026
Where PT GoTo Gojek Tokopedia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:GOTO · Home listing · This page | IDX | Indonesia | IDR |
| IDX:GOTOM | IDX | Indonesia | IDR |
| gettex:CK8 | gettex | Germany | EUR |
| OTC:GTOFF | OTC | United States | USD |
| Frankfurt:CK8 | Frankfurt | Germany | EUR |
| Frankfurt:CK80 | Frankfurt | Germany | EUR |
| Munich:CK8 | Munich | Germany | EUR |
| OTC:GGTKY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT GoTo Gojek Tokopedia Tbk.