Stock listing
HKEX:1086 Goodbaby International Holdings Ltd. (好孩子國際) 股價
Home listing (HKEX) of Goodbaby International Holdings Ltd.
Follow Goodbaby International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1086
$1.41 HKD -0.01 (-0.7%)
Close on Oct 20, 2026
- Day range
- $1.39 – $1.42 HKDOct 20, 2026
- Volume
- 6.50M sharesOct 20, 2026
- Market cap
- $2.35B HKDAt the close on Oct 20, 2026 · price × 1.67B shares outstanding
- 52-week range
- $0.79 – $1.47 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1086 · Home | $1.405 HKD | -0.01 (-0.7%) | 6,503,885 | $1.40 | $1.415 | $1.39 | $1.415 | Close on Oct 20, 2026 |
| Frankfurt:GBH | €0.153 EUR | -0.003 (-1.9%) | — | €0.153 | €0.153 | €0.153 | €0.156 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1086 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.405 | -0.01 | -0.7% | $1.40 | $1.415 | $1.39 | 6,503,885 | |
| $1.415 | +0.005 | +0.4% | $1.41 | $1.42 | $1.40 | 7,715,000 | |
| $1.41 | -0.025 | -1.7% | $1.42 | $1.42 | $1.39 | 23,484,684 | |
| $1.435 | +0.015 | +1.1% | $1.42 | $1.44 | $1.41 | 38,414,328 | |
| $1.42 | +0.005 | +0.4% | $1.41 | $1.425 | $1.395 | 19,889,000 | |
| $1.415 | +0.015 | +1.1% | $1.39 | $1.42 | $1.39 | 14,392,000 | |
| $1.40 | +0.015 | +1.1% | $1.385 | $1.40 | $1.38 | 11,424,909 | |
| $1.385 | +0.005 | +0.4% | $1.38 | $1.385 | $1.375 | 9,859,001 | |
| $1.38 | +0.005 | +0.4% | $1.375 | $1.385 | $1.37 | 8,095,000 | |
| $1.375 | +0.01 | +0.7% | $1.375 | $1.38 | $1.365 | 8,540,000 | |
| $1.365 | -0.01 | -0.7% | $1.375 | $1.38 | $1.365 | 3,740,043 | |
| $1.375 | 0.00 | 0.0% | $1.385 | $1.385 | $1.365 | 4,359,988 | |
| $1.375 | -0.01 | -0.7% | $1.385 | $1.385 | $1.375 | 11,674,000 | |
| $1.385 | +0.04 | +3.0% | $1.37 | $1.385 | $1.35 | 18,235,000 | |
| $1.345 | +0.265 | +24.5% | $1.24 | $1.465 | $1.24 | 70,449,000 | |
| $1.08 | +0.015 | +1.4% | $1.05 | $1.10 | $1.045 | 5,216,000 | |
| $1.065 | +0.055 | +5.4% | $1.01 | $1.08 | $1.01 | 5,734,000 | |
| $1.01 | +0.02 | +2.0% | $0.99 | $1.05 | $0.99 | 7,929,000 | |
| $0.99 | -0.02 | -2.0% | $1.005 | $1.005 | $0.97 | 4,774,000 | |
| $1.01 | +0.065 | +6.9% | $0.94 | $1.015 | $0.94 | 12,654,000 | |
| $0.945 | +0.005 | +0.5% | $0.94 | $0.95 | $0.925 | 4,002,000 | |
| $0.94 | +0.02 | +2.2% | $0.935 | $0.945 | $0.91 | 3,260,000 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.955 | $0.92 | 6,160,000 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.955 | $0.90 | 5,257,000 | |
| $0.915 | +0.03 | +3.4% | $0.885 | $0.92 | $0.855 | 6,955,000 | |
| $0.885 | -0.21 | -19.2% | $0.90 | $0.905 | $0.85 | 3,489,000 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.10 | $1.08 | 5,929,000 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.105 | $1.085 | 2,343,000 | |
| $1.105 | +0.01 | +0.9% | $1.105 | $1.12 | $1.085 | 6,191,000 | |
| $1.095 | -0.015 | -1.4% | $1.115 | $1.12 | $1.07 | 3,712,000 | |
| $1.11 | +0.04 | +3.7% | $1.07 | $1.11 | $1.07 | 5,680,000 | |
| $1.07 | +0.005 | +0.5% | $1.07 | $1.11 | $1.07 | 5,008,000 | |
| $1.065 | -0.025 | -2.3% | $1.105 | $1.115 | $1.055 | 5,658,000 | |
| $1.09 | +0.185 | +20.4% | $1.04 | $1.15 | $1.04 | 14,656,000 | |
| $0.905 | -0.02 | -2.2% | $0.925 | $0.925 | $0.905 | 734,000 | |
| $0.925 | +0.005 | +0.5% | $0.91 | $0.935 | $0.91 | 231,000 | |
| $0.92 | +0.01 | +1.1% | $0.915 | $0.93 | $0.90 | 2,150,000 | |
| $0.91 | +0.005 | +0.6% | $0.90 | $0.91 | $0.89 | 2,272,000 | |
| $0.905 | +0.005 | +0.6% | $0.885 | $0.905 | $0.885 | 594,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 1,241,000 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.91 | $0.885 | 1,755,000 | |
| $0.90 | -0.005 | -0.6% | $0.90 | $0.91 | $0.895 | 630,000 | |
| $0.905 | +0.015 | +1.7% | $0.90 | $0.915 | $0.90 | 534,000 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.89 | 881,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.915 | $0.905 | 335,000 | |
| $0.91 | -0.005 | -0.5% | $0.92 | $0.92 | $0.91 | 349,000 | |
| $0.915 | -0.025 | -2.7% | $0.945 | $0.945 | $0.915 | 405,000 | |
| $0.94 | -0.02 | -2.1% | $0.96 | $0.965 | $0.94 | 1,018,000 | |
| $0.96 | +0.045 | +4.9% | $0.925 | $0.96 | $0.925 | 3,883,000 | |
| $0.915 | +0.02 | +2.2% | $0.905 | $0.93 | $0.89 | 1,897,000 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.91 | $0.885 | 509,000 | |
| $0.90 | +0.01 | +1.1% | $0.905 | $0.91 | $0.895 | 246,000 | |
| $0.89 | -0.02 | -2.2% | $0.895 | $0.905 | $0.89 | 316,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.895 | 483,000 | |
| $0.91 | +0.02 | +2.2% | $0.90 | $0.93 | $0.90 | 2,554,000 | |
| $0.89 | -0.01 | -1.1% | $0.91 | $0.92 | $0.88 | 1,106,000 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.92 | $0.89 | 1,124,000 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.93 | $0.89 | 2,121,000 | |
| $0.92 | +0.01 | +1.1% | $0.90 | $0.92 | $0.89 | 1,451,000 | |
| $0.91 | +0.02 | +2.2% | $0.88 | $0.91 | $0.87 | 1,328,000 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.87 | 927,000 | |
| $0.90 | +0.03 | +3.4% | $0.86 | $0.91 | $0.86 | 2,103,000 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.87 | $0.85 | 248,000 | |
| $0.87 | -0.02 | -2.2% | $0.87 | $0.88 | $0.86 | 171,000 | |
| $0.89 | +0.02 | +2.3% | $0.87 | $0.89 | $0.85 | 237,000 |
- Ticker
- HKEX:1086
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Joint announcement delay in despatch of scheme document
Latest news
Joint announcement delay in despatch of scheme document
Oct 16, 2026
Closed $1.41 (-0.7%) on Oct 20, 2026
Announcement pursuant to rule 3.8 of the takeovers code
Oct 13, 2026
Closed $1.44 (+1.1%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.39 (+0.4%) on Oct 8, 2026
Interim Report 2026
Sep 23, 2026
Closed $1.07 (+5.4%) on Sep 24, 2026
Goodbaby International Recorded Growth in Revenue and Profitability Supported by Strong Global Competitiveness
Aug 31, 2026
Closed $1.09 (+20.4%) on Sep 1, 2026
Goodbaby International Announces First Quarter Revenue Performance
May 12, 2026
Closed $0.93 (+3.3%) on May 13, 2026
Goodbaby International 2025 Revenue Reaches Approximately HK$8,659.2 Million
Mar 29, 2026
Closed $0.99 (-1.0%) on Mar 30, 2026
Goodbaby International's Revenue Reaches Approximately HK$6,420.0 million in the First Three Quarters of 2025
Nov 5, 2025
Closed $1.18 (-0.8%) on Nov 6, 2025
Goodbaby International Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 27 in all · newest Oct 16, 2026 · oldest 2021
Where Goodbaby International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1086 好孩子國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1C9EU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C9EU | Lang & Schwarz | Germany | EUR |
| Frankfurt:GBH | Frankfurt | Germany | EUR |
| OTC:GBBYF | OTC | United States | USD |
| Stuttgart:GBH | Stuttgart | Germany | EUR |
| Tradegate:GBH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Goodbaby International Holdings Ltd.