Stock listing

Frankfurt:GBH Goodbaby International Holdings Ltd. Aktie

German listing (Frankfurt) of Goodbaby International Holdings Ltd. · home listing HKEX:1086

Follow Goodbaby International Holdings Ltd. into a list and get an email when it puts out news.

Share price · FWB:GBH

€0.151 EUR -0.001 (-0.7%)

Close on Nov 6, 2026

Past year +19.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.151 – €0.151 EURNov 6, 2026
Market cap: €252.7M EURAt the close on Nov 6, 2026 · price × 1.67B shares outstanding
52-week range: €0.083 – €0.156 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €297 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1086 · Home	$1.365 HKD	-0.01 (-0.7%)	3,985,000	$1.38	$1.38	$1.36	$1.375	Close on Nov 6, 2026
Frankfurt:GBH	€0.151 EUR	-0.001 (-0.7%)	—	€0.151	€0.151	€0.151	€0.152	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:GBH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.151	-0.001	-0.7%	€0.151	€0.151	€0.151	0
Thu, Nov 5	€0.152	+0.002	+1.3%	€0.152	€0.152	€0.152	0
Wed, Nov 4	€0.150	-0.001	-0.7%	€0.150	€0.150	€0.150	0
Tue, Nov 3	€0.151	-0.001	-0.7%	€0.151	€0.151	€0.151	0
Mon, Nov 2	€0.152	+0.002	+1.3%	€0.152	€0.152	€0.152	0
Fri, Oct 30	€0.150	-0.001	-0.7%	€0.150	€0.150	€0.150	0
Thu, Oct 29	€0.151	+0.001	+0.7%	€0.151	€0.151	€0.151	0
Wed, Oct 28	€0.150	-0.001	-0.7%	€0.150	€0.150	€0.150	0
Tue, Oct 27	€0.151	+0.002	+1.3%	€0.151	€0.151	€0.151	0
Mon, Oct 26	€0.149	-0.005	-3.2%	€0.149	€0.149	€0.149	0
Fri, Oct 23	€0.154	+0.001	+0.7%	€0.154	€0.154	€0.154	0
Thu, Oct 22	€0.153	+0.001	+0.7%	€0.153	€0.153	€0.153	0
Wed, Oct 21	€0.152	-0.001	-0.7%	€0.152	€0.152	€0.152	0
Tue, Oct 20	€0.153	-0.003	-1.9%	€0.153	€0.153	€0.153	0
Mon, Oct 19	€0.156	+0.003	+2.0%	€0.156	€0.156	€0.156	0
Fri, Oct 16	€0.153	0.000	0.0%	€0.153	€0.153	€0.153	0
Thu, Oct 15	€0.153	-0.003	-1.9%	€0.153	€0.153	€0.153	0
Wed, Oct 14	€0.156	+0.002	+1.3%	€0.156	€0.156	€0.156	0
Tue, Oct 13	€0.154	+0.001	+0.7%	€0.154	€0.154	€0.154	0
Mon, Oct 12	€0.153	+0.001	+0.7%	€0.153	€0.153	€0.153	0
Fri, Oct 9	€0.152	+0.002	+1.3%	€0.152	€0.152	€0.152	22,222
Thu, Oct 8	€0.150	+0.001	+0.7%	€0.150	€0.150	€0.150	0
Wed, Oct 7	€0.149	-0.002	-1.3%	€0.149	€0.149	€0.149	0
Tue, Oct 6	€0.151	+0.002	+1.3%	€0.151	€0.151	€0.151	38,728
Mon, Oct 5	€0.149	+0.001	+0.7%	€0.149	€0.149	€0.149	0
Fri, Oct 2	€0.148	0.000	0.0%	€0.148	€0.148	€0.148	0
Thu, Oct 1	€0.148	0.000	0.0%	€0.148	€0.148	€0.148	0
Wed, Sep 30	€0.148	+0.001	+0.7%	€0.148	€0.148	€0.148	0
Tue, Sep 29	€0.147	+0.002	+1.4%	€0.147	€0.147	€0.147	0
Mon, Sep 28	€0.145	+0.028	+23.9%	€0.145	€0.145	€0.145	0
Fri, Sep 25	€0.117	+0.006	+5.4%	€0.117	€0.117	€0.117	0
Thu, Sep 24	€0.111	0.000	0.0%	€0.111	€0.111	€0.111	0
Wed, Sep 23	€0.111	+0.009	+8.8%	€0.111	€0.111	€0.111	0
Tue, Sep 22	€0.102	-0.002	-1.9%	€0.102	€0.102	€0.102	0
Mon, Sep 21	€0.104	+0.006	+6.1%	€0.104	€0.104	€0.104	0
Fri, Sep 18	€0.098	+0.001	+1.0%	€0.098	€0.098	€0.098	0
Thu, Sep 17	€0.097	+0.001	+1.0%	€0.097	€0.097	€0.097	0
Wed, Sep 16	€0.096	0.000	0.0%	€0.096	€0.096	€0.096	0
Tue, Sep 15	€0.096	+0.007	+7.9%	€0.096	€0.096	€0.096	0
Mon, Sep 14	€0.089	-0.002	-2.2%	€0.089	€0.089	€0.089	0
Fri, Sep 11	€0.091	-0.021	-18.8%	€0.091	€0.091	€0.091	0
Thu, Sep 10	€0.112	-0.002	-1.8%	€0.112	€0.112	€0.112	0
Wed, Sep 9	€0.114	+0.002	+1.8%	€0.114	€0.114	€0.114	0
Tue, Sep 8	€0.112	-0.002	-1.8%	€0.112	€0.112	€0.112	0
Mon, Sep 7	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Fri, Sep 4	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Thu, Sep 3	€0.114	+0.003	+2.7%	€0.114	€0.114	€0.114	0
Wed, Sep 2	€0.111	0.000	0.0%	€0.111	€0.111	€0.111	0
Tue, Sep 1	€0.111	+0.004	+3.7%	€0.111	€0.111	€0.111	0
Mon, Aug 31	€0.107	+0.012	+12.6%	€0.094	€0.108	€0.094	100,000
Fri, Aug 28	€0.095	+0.002	+2.2%	€0.095	€0.095	€0.095	0
Thu, Aug 27	€0.093	+0.001	+1.1%	€0.093	€0.093	€0.093	0
Wed, Aug 26	€0.092	+0.001	+1.1%	€0.092	€0.092	€0.092	0
Tue, Aug 25	€0.091	+0.001	+1.1%	€0.091	€0.091	€0.091	0
Mon, Aug 24	€0.090	+0.001	+1.1%	€0.090	€0.090	€0.090	0
Fri, Aug 21	€0.089	-0.005	-5.3%	€0.089	€0.089	€0.089	0
Thu, Aug 20	€0.094	0.000	0.0%	€0.094	€0.094	€0.094	0
Wed, Aug 19	€0.094	+0.003	+3.3%	€0.094	€0.094	€0.094	0
Tue, Aug 18	€0.091	-0.003	-3.2%	€0.091	€0.091	€0.091	0
Mon, Aug 17	€0.094	-0.001	-1.1%	€0.094	€0.094	€0.094	0
Fri, Aug 14	€0.095	-0.001	-1.0%	€0.095	€0.095	€0.095	0
Thu, Aug 13	€0.096	-0.003	-3.0%	€0.096	€0.096	€0.096	0
Wed, Aug 12	€0.099	+0.002	+2.1%	€0.099	€0.099	€0.099	0
Tue, Aug 11	€0.097	+0.003	+3.2%	€0.097	€0.097	€0.097	0
Mon, Aug 10	€0.094	+0.003	+3.3%	€0.094	€0.094	€0.094	0
Fri, Aug 7	€0.091	-0.002	-2.2%	€0.091	€0.091	€0.091	0
Thu, Aug 6	€0.093	-0.001	-1.1%	€0.093	€0.093	€0.093	0

Ticker: Frankfurt:GBH
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed €0.151 (-0.7%) on Nov 3, 2026

Joint announcement delay in despatch of scheme document

Oct 16, 2026

Closed €0.153 (0.0%) on Oct 16, 2026

Announcement pursuant to rule 3.8 of the takeovers code

Oct 13, 2026

Closed €0.154 (+0.7%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed €0.149 (-1.3%) on Oct 7, 2026

Joint announcement (1) proposal for the privatisation of Goodbaby International Holdings limited by the offeror by way of a scheme of arrangement under section 86 of the companies act of the Cayman Islands (2) proposed withdrawal of listing (3) special deal in relation to the rollover arrangement and (4) establishment of independent board committee and appointment of independent financial adviser

Sep 27, 2026

Closed €0.145 (+23.9%) on Sep 28, 2026

Interim Report 2026

Sep 23, 2026

Closed €0.111 (0.0%) on Sep 24, 2026

Goodbaby International Recorded Growth in Revenue and Profitability Supported by Strong Global Competitiveness

Aug 31, 2026

Closed €0.107 (+12.6%) on Aug 31, 2026

Goodbaby International Announces First Quarter Revenue Performance

May 12, 2026

Closed €0.091 (-1.1%) on May 12, 2026

Goodbaby International 2025 Revenue Reaches Approximately HK$8,659.2 Million

Mar 29, 2026

Closed €0.101 (-3.8%) on Mar 30, 2026

Goodbaby International's Revenue Reaches Approximately HK$6,420.0 million in the First Three Quarters of 2025

Nov 5, 2025

All Goodbaby International Holdings Ltd. news

Goodbaby International Holdings Ltd. on 6ix

News releases: 9 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2021

Where Goodbaby International Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1086 好孩子國際 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A1C9EU	LS Exchange	Germany	EUR
Lang & Schwarz:A1C9EU	Lang & Schwarz	Germany	EUR
Frankfurt:GBH · This page	Frankfurt	Germany	EUR
OTC:GBBYF	OTC	United States	USD
Stuttgart:GBH	Stuttgart	Germany	EUR
Tradegate:GBH	Tradegate	Germany	EUR