Stock listing
TSXV:AUXX Gold X2 Mining Inc. Stock
Home listing (TSXV) of Gold X2 Mining Inc.
Follow Gold X2 Mining Inc. into a list and get an email when it puts out news.
Share price · TSXV:AUXX
$5.81 CAD -0.19 (-3.2%)
Close on Oct 22, 2026
- Day range
- $5.73 – $5.99 CADOct 22, 2026
- Volume
- 59,678 sharesOct 22, 2026
- Market cap
- $587.9M CADAt the close on Oct 22, 2026 · price × 101.2M shares outstanding
- 52-week range
- $2.79 – $12.00 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUXX · Home | $5.81 CAD | -0.19 (-3.2%) | 59,678 | $5.74 | $5.99 | $5.73 | $6.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AUXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.81 | -0.19 | -3.2% | $5.74 | $5.99 | $5.73 | 59,678 | |
| $6.00 | -0.18 | -2.9% | $6.15 | $6.20 | $5.90 | 145,649 | |
| $6.18 | +0.18 | +3.0% | $6.01 | $6.30 | $6.00 | 79,129 | |
| $6.00 | -0.53 | -8.1% | $6.30 | $6.35 | $5.89 | 286,718 | |
| $6.53 | +0.23 | +3.7% | $6.58 | $6.58 | $6.40 | 129,575 | |
| $6.30 | +0.15 | +2.4% | $6.30 | $6.43 | $6.12 | 70,209 | |
| $6.15 | -0.75 | -10.9% | $6.81 | $6.84 | $6.14 | 170,911 | |
| $6.90 | +0.01 | +0.1% | $6.83 | $6.95 | $6.54 | 83,368 | |
| $6.89 | +0.27 | +4.1% | $6.74 | $6.92 | $6.71 | 47,044 | |
| $6.62 | 0.00 | 0.0% | $6.57 | $6.62 | $6.41 | 45,581 | |
| $6.62 | -0.30 | -4.3% | $6.70 | $6.82 | $6.52 | 177,679 | |
| $6.92 | +0.38 | +5.8% | $6.39 | $7.08 | $6.39 | 81,982 | |
| $6.54 | -0.03 | -0.5% | $6.60 | $6.70 | $6.47 | 68,336 | |
| $6.57 | -0.21 | -3.1% | $6.88 | $6.89 | $6.57 | 71,269 | |
| $6.78 | -0.21 | -3.0% | $6.88 | $7.10 | $6.70 | 93,313 | |
| $6.99 | -0.23 | -3.2% | $7.09 | $7.19 | $6.92 | 92,263 | |
| $7.22 | +0.15 | +2.1% | $7.35 | $7.36 | $7.06 | 115,312 | |
| $7.07 | -0.53 | -7.0% | $7.09 | $7.40 | $7.07 | 98,434 | |
| $7.60 | -0.02 | -0.3% | $7.55 | $7.75 | $7.51 | 108,128 | |
| $7.62 | -0.23 | -2.9% | $7.74 | $7.94 | $7.48 | 126,695 | |
| $7.85 | -0.30 | -3.7% | $8.10 | $8.23 | $7.75 | 120,993 | |
| $8.15 | -0.15 | -1.8% | $8.24 | $8.43 | $8.08 | 143,394 | |
| $8.30 | -0.07 | -0.8% | $8.37 | $8.37 | $8.06 | 171,220 | |
| $8.37 | -0.07 | -0.8% | $8.23 | $8.65 | $7.89 | 2,276,336 | |
| $8.44 | +0.42 | +5.2% | $8.15 | $8.44 | $7.99 | 396,430 | |
| $8.02 | -0.13 | -1.6% | $8.39 | $8.39 | $7.67 | 247,698 | |
| $8.15 | -0.69 | -7.8% | $8.76 | $8.76 | $8.00 | 288,837 | |
| $8.84 | -0.16 | -1.8% | $8.78 | $9.29 | $8.75 | 431,287 | |
| $9.00 | -0.50 | -5.3% | $9.35 | $9.56 | $8.98 | 65,455 | |
| $9.50 | -0.27 | -2.8% | $9.95 | $9.98 | $9.36 | 87,662 | |
| $9.77 | -0.54 | -5.2% | $10.58 | $10.60 | $9.72 | 133,071 | |
| $10.31 | -0.17 | -1.6% | $10.60 | $11.10 | $10.31 | 196,421 | |
| $10.48 | -0.47 | -4.3% | $10.95 | $10.96 | $10.48 | 130,983 | |
| $10.95 | +0.05 | +0.5% | $11.00 | $11.18 | $10.89 | 402,147 | |
| $10.90 | +0.50 | +4.8% | $10.07 | $11.24 | $10.07 | 479,741 | |
| $10.40 | -0.32 | -3.0% | $10.03 | $10.65 | $10.03 | 83,014 | |
| $10.72 | -0.18 | -1.7% | $10.59 | $10.90 | $10.57 | 104,409 | |
| $10.90 | -0.10 | -0.9% | $10.80 | $11.09 | $10.60 | 175,106 | |
| $11.00 | +0.29 | +2.7% | $10.61 | $11.24 | $10.52 | 111,716 | |
| $10.71 | -0.44 | -3.9% | $10.95 | $11.13 | $10.22 | 141,091 | |
| $11.15 | +0.75 | +7.2% | $10.40 | $11.49 | $10.20 | 271,337 | |
| $10.40 | -0.25 | -2.3% | $10.66 | $10.75 | $10.15 | 309,840 | |
| $10.65 | +1.25 | +13.3% | $9.60 | $10.77 | $9.50 | 314,075 | |
| $9.40 | -0.10 | -1.1% | $9.42 | $9.64 | $9.28 | 89,339 | |
| $9.50 | +0.56 | +6.3% | $9.09 | $9.50 | $9.00 | 256,236 | |
| $8.94 | -0.21 | -2.3% | $9.10 | $9.15 | $8.79 | 81,158 | |
| $9.15 | +0.12 | +1.3% | $9.03 | $9.365 | $9.00 | 167,048 | |
| $9.03 | +0.15 | +1.7% | $8.88 | $9.32 | $8.87 | 90,656 | |
| $8.88 | -0.40 | -4.3% | $9.00 | $9.14 | $8.58 | 38,861 | |
| $9.28 | -0.02 | -0.2% | $9.40 | $9.50 | $9.14 | 107,792 | |
| $9.30 | +0.31 | +3.4% | $8.94 | $9.30 | $8.88 | 131,224 | |
| $8.99 | +0.24 | +2.7% | $8.75 | $8.99 | $8.58 | 95,362 | |
| $8.75 | +0.55 | +6.7% | $8.40 | $8.79 | $8.25 | 151,111 | |
| $8.20 | +0.70 | +9.3% | $7.63 | $8.20 | $7.63 | 97,689 | |
| $7.50 | +0.33 | +4.6% | $7.50 | $7.75 | $7.35 | 157,587 | |
| $7.17 | 0.00 | 0.0% | $7.27 | $7.75 | $7.17 | 94,411 | |
| $7.17 | -0.13 | -1.8% | $7.64 | $7.64 | $7.01 | 101,690 | |
| $7.30 | +0.59 | +8.8% | $7.00 | $8.80 | $6.64 | 94,803 | |
| $6.71 | +0.11 | +1.7% | $6.60 | $7.00 | $6.24 | 313,767 | |
| $6.60 | +0.24 | +3.8% | $6.45 | $6.72 | $6.36 | 63,360 | |
| $6.36 | -0.12 | -1.9% | $6.48 | $6.81 | $6.33 | 61,054 | |
| $6.48 | -0.18 | -2.7% | $6.66 | $6.84 | $6.39 | 29,408 | |
| $6.66 | 0.00 | 0.0% | $6.96 | $6.96 | $6.54 | 73,479 | |
| $6.66 | -0.06 | -0.9% | $6.90 | $7.26 | $6.66 | 99,746 |
- Ticker
- TSXV:AUXX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Gold X2 Drilling Intersects a Combined 172.0m of 0.96 g/t Au in Infill Drilling
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Goldshore Investor Update: Year in Review & 2024 Outlook
Tue, Dec 12, 2023 · 2:30 PM ET
Watch TranscriptGoldshore Resources: 2023 – The Year of Catalysts
Tue, Feb 14, 2023 · 10:00 AM ET
Watch TranscriptShebandowan Greenstone Panel
Wed, Feb 08, 2023 · 10:00 AM ET
Watch Transcript
Latest news
Gold X2 Drilling Intersects a Combined 172.0m of 0.96 g/t Au in Infill Drilling
Oct 14, 2026
Closed $6.15 (-10.9%) on Oct 14, 2026
Gold X2 Mining Appoints Chief Geologist and Provides Update on 2026 Technical and Corporate Objectives
Sep 21, 2026
Closed $8.30 (-0.8%) on Sep 21, 2026
Gold X2 Announces Inclusion in the GDXJ
Sep 14, 2026
Closed $8.84 (-1.8%) on Sep 14, 2026
Gold X2 Drilling Intersects 173.0m of 0.89 g/t Au 100m Beneath the RPEEE Pit at QES
Sep 10, 2026
Closed $9.50 (-2.8%) on Sep 10, 2026
Gold X2 Commences Trading on the NYSE American Under Ticker "AUXX"
Sep 8, 2026
Closed $10.31 (-1.6%) on Sep 8, 2026
Gold X2 Discovers Extension to the Span Prospect with Intersection of 40.4m of 2.05 g/t Au from 343.6m Indicating the Potential NE Extension of the Moss Deposit
Sep 8, 2026
Closed $10.31 (-1.6%) on Sep 8, 2026
Gold X2 Announces NYSE American Listing Approval and Extension of Deadline for Annual General Meeting of Shareholders
Sep 2, 2026
Closed $10.90 (+4.8%) on Sep 2, 2026
Gold X2 Files Second Quarter 2026 Financial Statements
Aug 27, 2026
Closed $11.00 (+2.7%) on Aug 27, 2026
Gold X2 Intersects 26.65m of 4.22 g/t Au Including 10.9m of 9.02 g/t in Infill Drilling at Moss Main
Aug 10, 2026
Closed $8.99 (+2.7%) on Aug 10, 2026
Gold X2 Announces Share Consolidation Effective Date
Jul 27, 2026
Closed $6.36 (-1.9%) on Jul 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Gold X2 Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 182 in all · newest Oct 14, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Dec 12, 2023
- Decks
- 14 decks · latest August 2026
Where Gold X2 Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUXX · Home listing · This page | TSXV | Canada | CAD |
| OTC:GSHRF | OTC | United States | USD |
| Tradegate:DF8 | Tradegate | Germany | EUR |
| gettex:DF8 | gettex | Germany | EUR |
| Cboe Canada:AUXX | Cboe Canada | Canada | CAD |
| LS Exchange:A41GPN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GPN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DF8 | Dusseldorf | Germany | EUR |
| Frankfurt:DF8 | Frankfurt | Germany | EUR |
| Hamburg:DF8 | Hamburg | Germany | EUR |
| Munich:DF8 | Munich | Germany | EUR |
| Stuttgart:DF8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold X2 Mining Inc.