Stock listing

NYSE:GSL Global Ship Lease Inc New Stock

Home listing (NYSE) of Global Ship Lease Inc New

Follow Global Ship Lease Inc New into a list and get an email when it puts out news.

Share price · NYSE:GSL

$40.80 USD -0.52 (-1.3%)

Close on Oct 19, 2026

Past 3 months +4.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$40.29 – $41.84 USDOct 19, 2026
Volume
361,230 sharesOct 19, 2026
Market value
$1.54B USDAt the close on Oct 19, 2026 · price × 37.63M shares outstanding
Global Ship Lease Inc New logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GSL · Home$40.80 USD-0.52 (-1.3%)361,230$41.68$41.84$40.29$41.32Close on Oct 19, 2026
Frankfurt:37H€36.96 EUR-0.34 (-0.9%)—€36.96€36.96€36.96€37.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:GSL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.80-0.52-1.3%$41.68$41.84$40.29361,230
$41.32-0.68-1.6%$42.42$42.42$41.14314,035
$42.00-1.15-2.7%$42.99$42.99$41.80396,193
$43.15-2.04-4.5%$45.15$45.15$42.30614,500
$45.19-0.03-0.1%$45.59$45.59$44.75223,428
$45.22+0.64+1.4%$45.03$46.20$44.88339,400
$44.58-0.90-2.0%$45.30$45.51$44.54157,900
$45.48+0.76+1.7%$45.21$45.58$44.74328,500
$44.72-0.78-1.7%$45.25$45.62$44.66334,600
$45.50-0.36-0.8%$45.50$45.55$44.89294,900
$45.86+0.07+0.2%$45.91$46.12$44.50379,600
$45.79+0.35+0.8%$45.36$45.88$45.06329,900
$45.44+1.30+2.9%$43.89$45.54$43.75242,800
$44.14+0.11+0.2%$44.61$45.03$44.04300,200
$44.03+0.30+0.7%$43.79$44.33$43.25290,700
$43.73-0.60-1.4%$44.70$44.70$43.61387,800
$44.33+0.22+0.5%$44.23$44.36$43.40296,600
$44.11-0.43-1.0%$44.29$45.00$44.06384,500
$44.54-0.30-0.7%$44.80$44.89$44.11356,700
$44.84-0.75-1.6%$45.02$45.69$44.39492,000
$45.59-0.25-0.5%$45.50$46.34$45.02270,600
$45.84-0.29-0.6%$46.09$46.16$45.70303,500
$46.13+0.73+1.6%$45.94$46.57$45.19293,100
$45.40-0.23-0.5%$45.50$45.89$45.17209,500
$45.63-0.11-0.2%$45.79$45.98$45.24216,500
$45.74-0.08-0.2%$45.90$45.90$44.93231,500
$45.82+0.28+0.6%$45.60$46.05$45.46173,000
$45.54+0.52+1.2%$45.25$45.57$44.78244,500
$45.02+0.31+0.7%$44.71$45.12$44.28277,700
$44.71-1.69-3.6%$46.15$46.19$44.67394,100
$46.40+0.66+1.4%$46.22$46.50$46.07207,000
$45.74+0.61+1.4%$45.47$46.00$45.20319,800
$45.13+0.65+1.5%$44.59$45.23$44.51209,500
$44.48-0.07-0.2%$44.57$45.05$44.27252,400
$44.55+0.03+0.1%$44.50$44.99$44.10282,900
$44.52-0.47-1.0%$44.57$45.30$44.30241,400
$44.99+0.79+1.8%$44.30$45.43$44.29387,400
$44.20-1.10-2.4%$44.93$45.12$44.05394,300
$45.30+0.66+1.5%$44.57$45.45$44.00289,200
$44.64+0.81+1.8%$44.06$44.80$43.63334,600
$43.83+0.45+1.0%$43.07$44.47$43.07339,400
$43.38-0.10-0.2%$43.50$44.00$43.25297,100
$43.48+0.26+0.6%$43.49$43.66$43.00240,300
$43.22-0.16-0.4%$43.45$43.59$42.89300,700
$43.38+1.21+2.9%$42.50$43.48$42.42343,900
$42.17+0.69+1.7%$41.81$42.38$41.67317,000
$41.48+0.24+0.6%$41.58$42.48$41.47638,300
$41.24+0.46+1.1%$40.96$41.52$40.64331,200
$40.78-1.10-2.6%$41.75$41.90$40.12696,700
$41.88-0.56-1.3%$43.27$43.27$41.71386,500
$42.44-0.36-0.8%$42.80$43.30$41.70502,800
$42.80+0.11+0.3%$43.03$43.44$42.14629,400
$42.69-0.76-1.7%$43.28$43.53$41.98410,200
$43.45-0.59-1.3%$43.99$44.17$43.21416,100
$44.04-0.30-0.7%$44.22$44.28$43.46283,300
$44.34-0.13-0.3%$44.54$44.69$43.72241,600
$44.47+1.13+2.6%$43.80$44.58$43.19263,200
$43.34-0.26-0.6%$43.50$43.92$43.05205,600
$43.60+0.46+1.1%$43.19$43.60$42.73294,700
$43.14-0.47-1.1%$43.18$43.89$42.92293,200
$43.61+0.59+1.4%$43.02$43.89$43.02332,000
$43.02+0.96+2.3%$41.89$43.12$41.89293,700
$42.06+0.010.0%$42.30$42.50$41.94266,900
$42.05+0.95+2.3%$41.39$42.29$41.00300,200
$41.10+0.94+2.3%$40.56$41.45$40.48256,500
Ticker
NYSE:GSL
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Global Ship Lease Inc New (NYSE:GSL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:30 AM ET

    Watch Transcript

  • Global Ship Lease Inc New (NYSE:GSL) Q1 2026 Earnings Call

    Fri, May 22, 2026 · 10:30 AM ET

    Watch Transcript

  • Global Ship Lease Inc New (NYSE:GSL) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

Global Ship Lease Announces Syndicated Loan Facility

Oct 12, 2026

Closed $45.19 (-0.1%) on Oct 13, 2026

Global Ship Lease Reports Results for the Second Quarter of 2026

Aug 5, 2026

Closed $42.69 (-1.7%) on Aug 5, 2026

Global Ship Lease Provides Updated Timing for Second Quarter 2026 Earnings Release, Conference Call and Webcast

Jul 28, 2026

Closed $43.34 (-0.6%) on Jul 29, 2026

Global Ship Lease Announces Second Quarter 2026 Earnings Release, Conference Call and Webcast

Jul 23, 2026

Closed $43.61 (+1.4%) on Jul 24, 2026

Global Ship Lease Announces Results of 2026 Annual Meeting of Shareholders

Jun 17, 2026

Global Ship Lease Announces Affirmed Credit Ratings and Upgraded Outlook

Jun 16, 2026

Global Ship Lease Reports Results for the First Quarter of 2026

May 22, 2026

Global Ship Lease Announces First Quarter 2026 Earnings Release, Conference Call and Webcast

May 12, 2026

Global Ship Lease Declares Quarterly Dividend per Common Share for First Quarter of 2026

May 11, 2026

Global Ship Lease Files its Annual Report for 2025 on Form 20-F

Mar 20, 2026

All Global Ship Lease Inc New news

Decks

Global Ship Lease Inc New on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
18 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
Decks
34 decks · latest Aug 12, 2026

Where Global Ship Lease Inc New is listed

ListingExchangeCountryCurrency
NYSE:GSL · Home listing · This pageNYSEUnited StatesUSD
NYSE:GSLPBNYSEUnited StatesUSD
gettex:37HgettexGermanyEUR
Tradegate:37HTradegateGermanyEUR
LS Exchange:A2PEWCLS ExchangeGermanyEUR
Lang & Schwarz:A2PEWCLang & SchwarzGermanyEUR
BOATS:GSLBOATSUnited StatesUSD
Frankfurt:37HFrankfurtGermanyEUR
BOATS:GSLPBBOATSUnited StatesUSD
Stuttgart:37HStuttgartGermanyEUR
Dusseldorf:37HDusseldorfGermanyEUR
Hamburg:37HHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Global Ship Lease Inc New.