Stock listing
HKEX:1669 Global International Credit Group Ltd. (環球信貸集團) 股價
Home listing (HKEX) of Global International Credit Group Ltd.
Follow Global International Credit Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1669
$1.43 HKD -0.02 (-1.0%)
Close on Oct 16, 2026
- Day range
- $1.43 – $1.44 HKDOct 16, 2026
- Volume
- 60,000 sharesOct 16, 2026
- Market cap
- $572.0M HKDAt the close on Oct 16, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.80 – $1.56 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1669 · Home | $1.43 HKD | -0.015 (-1.0%) | 60,000 | $1.44 | $1.44 | $1.43 | $1.445 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1669 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.43 | -0.015 | -1.0% | $1.44 | $1.44 | $1.43 | 60,000 | |
| $1.445 | +0.015 | +1.0% | $1.43 | $1.445 | $1.43 | 50,000 | |
| $1.43 | -0.005 | -0.3% | $1.43 | $1.43 | $1.43 | 14,000 | |
| $1.435 | +0.015 | +1.1% | $1.42 | $1.435 | $1.405 | 80,000 | |
| $1.42 | -0.03 | -2.1% | $1.44 | $1.44 | $1.42 | 94,000 | |
| $1.45 | +0.02 | +1.4% | $1.44 | $1.45 | $1.44 | 20,000 | |
| $1.43 | -0.03 | -2.1% | $1.44 | $1.44 | $1.43 | 32,000 | |
| $1.46 | +0.015 | +1.0% | $1.45 | $1.46 | $1.45 | 82,000 | |
| $1.445 | +0.015 | +1.0% | $1.44 | $1.445 | $1.44 | 42,000 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 60,000 | |
| $1.43 | -0.01 | -0.7% | $1.45 | $1.45 | $1.43 | 68,000 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.42 | 52,000 | |
| $1.44 | +0.02 | +1.4% | $1.42 | $1.44 | $1.42 | 40,000 | |
| $1.42 | -0.025 | -1.7% | $1.42 | $1.46 | $1.42 | 82,000 | |
| $1.445 | 0.00 | 0.0% | $1.445 | $1.445 | $1.445 | 2,000 | |
| $1.445 | -0.005 | -0.3% | $1.45 | $1.45 | $1.445 | 12,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.42 | 42,000 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.45 | $1.40 | 162,000 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 2,000 | |
| $1.46 | -0.02 | -1.4% | $1.47 | $1.47 | $1.46 | 34,000 | |
| $1.48 | +0.03 | +2.1% | $1.45 | $1.485 | $1.37 | 246,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.45 | $1.45 | 106,000 | |
| $1.46 | +0.005 | +0.3% | $1.405 | $1.47 | $1.405 | 256,000 | |
| $1.455 | -0.015 | -1.0% | $1.47 | $1.47 | $1.455 | 84,000 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.475 | $1.47 | 56,000 | |
| $1.47 | -0.02 | -1.3% | $1.47 | $1.47 | $1.47 | 38,000 | |
| $1.49 | +0.005 | +0.3% | $1.50 | $1.50 | $1.485 | 194,000 | |
| $1.485 | -0.005 | -0.3% | $1.49 | $1.49 | $1.48 | 44,000 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.47 | 140,000 | |
| $1.50 | +0.02 | +1.4% | $1.48 | $1.50 | $1.475 | 218,000 | |
| $1.48 | +0.015 | +1.0% | $1.45 | $1.48 | $1.45 | 54,000 | |
| $1.465 | -0.005 | -0.3% | $1.47 | $1.47 | $1.455 | 62,000 | |
| $1.47 | -0.075 | -4.9% | $1.35 | $1.47 | $1.35 | 1,324,000 | |
| $1.545 | 0.00 | 0.0% | $1.545 | $1.545 | $1.545 | 20,000 | |
| $1.545 | -0.005 | -0.3% | $1.545 | $1.55 | $1.545 | 34,000 | |
| $1.55 | +0.045 | +3.0% | $1.51 | $1.55 | $1.51 | 72,000 | |
| $1.505 | -0.015 | -1.0% | $1.505 | $1.505 | $1.50 | 42,000 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.54 | $1.52 | 70,000 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.55 | $1.50 | 92,000 | |
| $1.54 | +0.03 | +2.0% | $1.51 | $1.55 | $1.51 | 204,000 | |
| $1.51 | +0.01 | +0.7% | $1.52 | $1.52 | $1.51 | 156,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 38,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.52 | $1.50 | 134,000 | |
| $1.50 | -0.005 | -0.3% | $1.51 | $1.51 | $1.50 | 32,000 | |
| $1.505 | -0.015 | -1.0% | $1.52 | $1.52 | $1.505 | 150,000 | |
| $1.52 | +0.04 | +2.7% | $1.485 | $1.52 | $1.485 | 316,000 | |
| $1.48 | +0.05 | +3.5% | $1.47 | $1.50 | $1.43 | 424,000 | |
| $1.43 | +0.07 | +5.1% | $1.505 | $1.505 | $1.39 | 2,014,000 | |
| $1.36 | +0.05 | +3.8% | $1.315 | $1.36 | $1.315 | 114,000 | |
| $1.31 | +0.01 | +0.8% | $1.29 | $1.31 | $1.29 | 16,000 | |
| $1.30 | 0.00 | 0.0% | $1.25 | $1.30 | $1.25 | 48,000 | |
| $1.30 | -0.005 | -0.4% | $1.315 | $1.315 | $1.30 | 6,000 | |
| $1.305 | -0.015 | -1.1% | $1.31 | $1.35 | $1.305 | 34,000 | |
| $1.32 | +0.05 | +3.9% | $1.27 | $1.32 | $1.12 | 590,000 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.28 | $1.25 | 114,000 | |
| $1.25 | 0.00 | 0.0% | $1.30 | $1.30 | $1.25 | 118,000 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.26 | $1.20 | 438,000 | |
| $1.26 | +0.02 | +1.6% | $1.24 | $1.30 | $1.24 | 200,000 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.26 | $1.24 | 44,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 10,000 | |
| $1.26 | -0.01 | -0.8% | $1.26 | $1.26 | $1.26 | 8,000 | |
| $1.27 | +0.01 | +0.8% | $1.27 | $1.30 | $1.25 | 404,000 | |
| $1.26 | -0.01 | -0.8% | $1.26 | $1.26 | $1.26 | 12,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 4,000 | |
| $1.27 | 0.00 | 0.0% | $1.26 | $1.27 | $1.26 | 40,000 |
- Ticker
- HKEX:1669
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.43 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 21, 2026
Closed $1.45 (-0.7%) on Sep 22, 2026
Global International Credit Reports Final Dividend Of Hk2.4 Cents Per Share
Mar 27, 2026
Closed $0.96 (+2.1%) on Mar 30, 2026
Global International Credit Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Where Global International Credit Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1669 環球信貸集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GICGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global International Credit Group Ltd.