Stock listing
GPW:GPW Gielda Papierow Wartosciowych w Warszawie S.A. Akcje
Home listing (GPW) of Gielda Papierow Wartosciowych w Warszawie S.A.
Follow Gielda Papierow Wartosciowych w Warszawie S.A. into a list and get an email when it puts out news.
Share price · GPW:GPW
105.00 PLN -1.40 (-1.3%)
Close on Oct 20, 2026
- Day range
- 103.50 – 108.30 PLNOct 20, 2026
- Volume
- 236,119 sharesOct 20, 2026
- Market cap
- 4.41B PLNAt the close on Oct 20, 2026 · price × 41.97M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GPW · Home | 105.00 PLN | -1.40 (-1.3%) | 236,119 | 106.40 | 108.30 | 103.50 | 106.40 | Close on Oct 20, 2026 |
| Frankfurt:WSX | €24.20 EUR | +0.04 (+0.2%) | — | €24.20 | €24.20 | €24.20 | €24.16 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:GPW · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.00 | -1.40 | -1.3% | 106.40 | 108.30 | 103.50 | 236,119 | |
| 106.40 | 0.00 | 0.0% | 106.00 | 107.30 | 105.40 | 58,905 | |
| 106.40 | +4.80 | +4.7% | 101.60 | 106.70 | 101.10 | 129,083 | |
| 101.60 | -0.40 | -0.4% | 102.00 | 102.20 | 100.00 | 80,062 | |
| 102.00 | +0.80 | +0.8% | 101.10 | 102.80 | 100.50 | 67,074 | |
| 101.20 | -0.10 | -0.1% | 101.20 | 101.50 | 100.00 | 82,615 | |
| 101.30 | +4.10 | +4.2% | 97.20 | 101.30 | 97.05 | 110,426 | |
| 97.20 | +2.60 | +2.7% | 95.15 | 98.05 | 94.85 | 109,319 | |
| 94.60 | -1.40 | -1.5% | 96.00 | 96.00 | 94.15 | 44,125 | |
| 96.00 | -2.00 | -2.0% | 98.00 | 98.00 | 95.95 | 45,551 | |
| 98.00 | -1.60 | -1.6% | 99.60 | 100.20 | 97.80 | 87,751 | |
| 99.60 | -0.30 | -0.3% | 102.00 | 102.60 | 98.00 | 109,549 | |
| 99.90 | +0.65 | +0.7% | 99.00 | 99.90 | 97.70 | 62,038 | |
| 99.25 | +0.60 | +0.6% | 98.20 | 100.30 | 98.20 | 100,475 | |
| 98.65 | +0.25 | +0.3% | 98.40 | 99.35 | 98.15 | 58,241 | |
| 98.40 | -0.60 | -0.6% | 98.50 | 99.50 | 98.00 | 28,432 | |
| 99.00 | -0.30 | -0.3% | 99.30 | 100.50 | 98.15 | 99,115 | |
| 99.30 | +0.50 | +0.5% | 98.80 | 99.95 | 98.35 | 60,034 | |
| 98.80 | -0.20 | -0.2% | 99.00 | 100.00 | 97.30 | 56,218 | |
| 99.00 | -1.00 | -1.0% | 100.00 | 100.40 | 97.95 | 73,815 | |
| 100.00 | -0.20 | -0.2% | 100.20 | 100.90 | 98.70 | 101,836 | |
| 100.20 | +5.60 | +5.9% | 94.65 | 100.70 | 94.65 | 131,837 | |
| 94.60 | -0.85 | -0.9% | 95.45 | 95.90 | 93.95 | 130,835 | |
| 95.45 | +1.45 | +1.5% | 94.00 | 95.70 | 94.00 | 69,596 | |
| 94.00 | +4.00 | +4.4% | 91.25 | 95.60 | 91.15 | 149,946 | |
| 90.00 | +1.15 | +1.3% | 88.85 | 91.05 | 87.75 | 272,410 | |
| 88.85 | -0.40 | -0.4% | 89.05 | 89.70 | 88.35 | 61,414 | |
| 89.25 | -2.35 | -2.6% | 92.20 | 92.20 | 88.75 | 91,154 | |
| 91.60 | 0.00 | 0.0% | 91.55 | 92.40 | 90.90 | 74,141 | |
| 91.60 | -1.30 | -1.4% | 92.90 | 93.00 | 90.65 | 117,672 | |
| 92.90 | +1.10 | +1.2% | 92.10 | 94.25 | 90.80 | 109,577 | |
| 91.80 | -2.05 | -2.2% | 94.20 | 94.45 | 91.00 | 114,129 | |
| 93.85 | -0.45 | -0.5% | 94.40 | 97.00 | 93.50 | 128,679 | |
| 94.30 | -2.35 | -2.4% | 95.35 | 96.50 | 93.50 | 82,269 | |
| 96.65 | +1.05 | +1.1% | 95.50 | 96.85 | 94.15 | 115,278 | |
| 95.60 | -1.95 | -2.0% | 98.25 | 98.95 | 94.00 | 119,206 | |
| 97.55 | -2.10 | -2.1% | 99.65 | 100.60 | 97.55 | 998,771 | |
| 99.65 | +0.80 | +0.8% | 99.65 | 100.10 | 99.00 | 52,799 | |
| 98.85 | -0.75 | -0.8% | 100.00 | 100.00 | 98.70 | 40,803 | |
| 99.60 | +0.20 | +0.2% | 99.45 | 100.30 | 98.90 | 69,487 | |
| 99.40 | -1.00 | -1.0% | 100.50 | 100.70 | 99.25 | 125,842 | |
| 100.40 | +0.90 | +0.9% | 99.50 | 101.40 | 98.60 | 49,078 | |
| 99.50 | +1.05 | +1.1% | 99.10 | 99.80 | 98.60 | 56,428 | |
| 98.45 | -0.55 | -0.6% | 99.50 | 99.65 | 98.00 | 54,888 | |
| 99.00 | -0.50 | -0.5% | 99.60 | 100.00 | 98.15 | 54,448 | |
| 99.50 | -0.05 | -0.1% | 99.55 | 100.60 | 98.30 | 40,534 | |
| 99.55 | -2.45 | -2.4% | 102.00 | 102.10 | 98.90 | 100,103 | |
| 102.00 | +0.50 | +0.5% | 102.10 | 102.60 | 100.50 | 83,743 | |
| 101.50 | -0.50 | -0.5% | 104.60 | 105.00 | 100.70 | 88,156 | |
| 102.00 | -2.80 | -2.7% | 106.00 | 106.20 | 101.90 | 154,911 | |
| 104.80 | -1.80 | -1.7% | 106.60 | 109.00 | 104.60 | 78,536 | |
| 106.60 | +0.10 | +0.1% | 106.50 | 107.50 | 105.40 | 58,502 | |
| 106.50 | +2.60 | +2.5% | 103.90 | 107.10 | 103.60 | 92,829 | |
| 103.90 | +0.10 | +0.1% | 103.90 | 104.00 | 101.50 | 79,785 | |
| 103.80 | -0.20 | -0.2% | 104.00 | 104.60 | 101.50 | 82,526 | |
| 104.00 | +4.45 | +4.5% | 100.20 | 104.00 | 99.70 | 96,091 | |
| 99.55 | -0.55 | -0.5% | 100.40 | 101.80 | 99.55 | 104,078 | |
| 100.10 | +0.10 | +0.1% | 100.90 | 101.50 | 99.15 | 87,854 | |
| 100.00 | +2.00 | +2.0% | 98.95 | 100.30 | 97.50 | 73,420 | |
| 98.00 | +0.20 | +0.2% | 97.75 | 99.05 | 97.35 | 81,793 | |
| 97.80 | -2.05 | -2.1% | 99.80 | 100.90 | 96.70 | 88,546 | |
| 99.85 | -0.65 | -0.6% | 100.90 | 102.30 | 99.80 | 46,243 | |
| 100.50 | +1.05 | +1.1% | 99.45 | 101.40 | 98.80 | 68,287 | |
| 99.45 | -1.95 | -1.9% | 101.30 | 102.30 | 98.95 | 75,916 | |
| 101.40 | -4.50 | -4.2% | 102.00 | 102.80 | 100.00 | 109,542 | |
| 105.90 | -0.30 | -0.3% | 106.20 | 106.40 | 102.60 | 180,147 | |
| 106.20 | +0.40 | +0.4% | 105.50 | 107.20 | 104.60 | 71,912 |
- Ticker
- GPW:GPW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 25, 2026
Financial Results of the GPW Group Q1 2026
Latest deck · Sep 4, 2026
Giełda Papierów Wartościowych w Warszawie (Warsaw Stock Exchange, WSE Group) — Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
Giełda Papierów Wartościowych w Warszawie (Warsaw Stock Exchange, WSE Group) — Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 4, 2026
Warsaw Stock Exchange — Investor Presentation (June 2026)
Investor deck · 38 slides · June 2026
Giełda Papierów Wartościowych w Warszawie S.A. (Warsaw Stock Exchange, WSE Group) — Q1 2026 Earnings Presentation
Earnings · 33 slides · May 26, 2026
Giełda Papierów Wartościowych w Warszawie S.A. (Warsaw Stock Exchange, WSE Group) — Q4 2025 and FY2025 Earnings Presentation
Earnings · 33 slides · Mar 24, 2026
Gielda Papierow Wartosciowych w Warszawie S.A. on 6ix
- Sector
- Financials
- News releases
- 4 in the last 12 months · 15 in all · newest May 25, 2026 · oldest 2024
- Decks
- 71 decks · latest Sep 4, 2026
Where Gielda Papierow Wartosciowych w Warszawie S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GPW · Home listing · This page | GPW | Poland | PLN |
| gettex:WSX | gettex | Germany | EUR |
| LS Exchange:A1C7YU | LS Exchange | Germany | EUR |
| Frankfurt:WSX | Frankfurt | Germany | EUR |
| OTC:WSEWF | OTC | United States | USD |
| LSE:0P2A | LSE | United Kingdom | PLN |
| Lang & Schwarz:A1C7YU | Lang & Schwarz | Germany | EUR |
| Stuttgart:WSX | Stuttgart | Germany | EUR |
| Turquoise:GPWW | Turquoise | United Kingdom | PLN |
| Dusseldorf:WSX | Dusseldorf | Germany | EUR |
| Hamburg:WSX | Hamburg | Germany | EUR |
| Munich:WSX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Gielda Papierow Wartosciowych w Warszawie S.A.