Stock listing
NSE:GENESYS Genesys International Corporation Limited Share Price
Home listing (NSE) of Genesys International Corporation Limited
Follow Genesys International Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:GENESYS
₹225.10 INR -12.50 (-5.3%)
Close on Oct 19, 2026
- Day range
- ₹222.60 – ₹240.15 INROct 19, 2026
- Volume
- 533,838 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GENESYS · Home | ₹225.10 INR | -12.50 (-5.3%) | 533,838 | ₹238.00 | ₹240.15 | ₹222.60 | ₹237.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GENESYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹225.10 | -12.50 | -5.3% | ₹238.00 | ₹240.15 | ₹222.60 | 533,838 | |
| ₹237.60 | +4.10 | +1.8% | ₹233.50 | ₹245.30 | ₹231.00 | 568,613 | |
| ₹233.50 | -20.30 | -8.0% | ₹251.80 | ₹251.90 | ₹232.30 | 1,021,653 | |
| ₹253.80 | +1.25 | +0.5% | ₹252.40 | ₹259.10 | ₹250.75 | 418,486 | |
| ₹252.55 | -13.30 | -5.0% | ₹265.85 | ₹266.65 | ₹244.25 | 781,064 | |
| ₹265.85 | -10.20 | -3.7% | ₹278.95 | ₹282.40 | ₹262.35 | 582,119 | |
| ₹276.05 | -3.55 | -1.3% | ₹278.00 | ₹284.25 | ₹275.00 | 342,097 | |
| ₹279.60 | -15.25 | -5.2% | ₹294.85 | ₹298.95 | ₹276.60 | 632,691 | |
| ₹294.85 | -6.20 | -2.1% | ₹299.30 | ₹301.80 | ₹291.20 | 353,278 | |
| ₹301.05 | +13.65 | +4.7% | ₹288.40 | ₹304.10 | ₹285.10 | 941,604 | |
| ₹287.40 | +6.05 | +2.2% | ₹282.00 | ₹299.20 | ₹282.00 | 862,980 | |
| ₹281.35 | 0.00 | 0.0% | ₹281.35 | ₹281.35 | ₹281.35 | 0 | |
| ₹281.35 | +7.92 | +2.9% | ₹275.00 | ₹287.00 | ₹270.00 | 606,039 | |
| ₹273.43 | -4.25 | -1.5% | ₹278.00 | ₹286.70 | ₹271.41 | 392,461 | |
| ₹277.68 | -4.45 | -1.6% | ₹282.13 | ₹282.40 | ₹275.00 | 211,324 | |
| ₹282.13 | -4.04 | -1.4% | ₹286.17 | ₹288.71 | ₹272.68 | 514,678 | |
| ₹286.17 | +2.99 | +1.1% | ₹294.03 | ₹294.03 | ₹282.66 | 754,157 | |
| ₹283.18 | +1.56 | +0.6% | ₹280.79 | ₹302.00 | ₹276.26 | 1,214,456 | |
| ₹281.62 | +1.52 | +0.5% | ₹280.10 | ₹283.80 | ₹274.61 | 396,510 | |
| ₹280.10 | +1.01 | +0.4% | ₹282.00 | ₹286.98 | ₹273.50 | 482,544 | |
| ₹279.09 | -6.10 | -2.1% | ₹289.05 | ₹295.50 | ₹272.40 | 639,081 | |
| ₹285.19 | +0.77 | +0.3% | ₹286.00 | ₹296.00 | ₹281.25 | 496,070 | |
| ₹284.42 | +7.71 | +2.8% | ₹278.30 | ₹301.00 | ₹278.30 | 1,226,611 | |
| ₹276.71 | -8.80 | -3.1% | ₹289.00 | ₹295.88 | ₹270.10 | 1,018,076 | |
| ₹285.51 | -22.30 | -7.2% | ₹307.00 | ₹314.49 | ₹280.19 | 945,103 | |
| ₹307.81 | 0.00 | 0.0% | ₹307.81 | ₹307.81 | ₹307.81 | 0 | |
| ₹307.81 | +8.14 | +2.7% | ₹291.81 | ₹316.94 | ₹286.98 | 2,809,027 | |
| ₹299.67 | +25.36 | +9.2% | ₹274.31 | ₹323.23 | ₹265.63 | 9,166,324 | |
| ₹274.31 | -13.88 | -4.8% | ₹291.01 | ₹297.40 | ₹271.10 | 3,610,543 | |
| ₹288.19 | +48.03 | +20.0% | ₹240.25 | ₹288.19 | ₹239.50 | 8,754,555 | |
| ₹240.16 | +9.28 | +4.0% | ₹234.00 | ₹241.90 | ₹227.03 | 670,463 | |
| ₹230.88 | +8.25 | +3.7% | ₹222.63 | ₹234.00 | ₹222.62 | 475,906 | |
| ₹222.63 | +2.76 | +1.3% | ₹222.00 | ₹227.60 | ₹220.13 | 397,999 | |
| ₹219.87 | -6.06 | -2.7% | ₹225.00 | ₹225.79 | ₹216.35 | 396,489 | |
| ₹225.93 | -1.42 | -0.6% | ₹227.35 | ₹234.25 | ₹220.89 | 592,909 | |
| ₹227.35 | -0.45 | -0.2% | ₹227.80 | ₹230.00 | ₹213.35 | 840,932 | |
| ₹227.80 | -6.70 | -2.9% | ₹234.50 | ₹234.50 | ₹222.00 | 984,498 | |
| ₹234.50 | -11.80 | -4.8% | ₹236.90 | ₹242.65 | ₹226.40 | 4,531,990 | |
| ₹246.30 | +32.05 | +15.0% | ₹226.00 | ₹257.10 | ₹225.60 | 18,229,833 | |
| ₹214.25 | +35.70 | +20.0% | ₹181.30 | ₹214.25 | ₹181.30 | 4,190,457 | |
| ₹178.55 | -0.80 | -0.4% | ₹181.90 | ₹187.95 | ₹177.55 | 286,013 | |
| ₹179.35 | -4.20 | -2.3% | ₹183.55 | ₹185.00 | ₹178.10 | 345,235 | |
| ₹183.55 | +1.10 | +0.6% | ₹182.20 | ₹187.30 | ₹180.00 | 267,467 | |
| ₹182.45 | +0.15 | +0.1% | ₹183.80 | ₹188.80 | ₹180.35 | 553,574 | |
| ₹182.30 | +11.45 | +6.7% | ₹173.65 | ₹185.65 | ₹168.50 | 1,145,549 | |
| ₹170.85 | -10.30 | -5.7% | ₹176.95 | ₹187.85 | ₹168.75 | 1,291,198 | |
| ₹181.15 | -30.15 | -14.3% | ₹209.45 | ₹211.30 | ₹173.65 | 1,572,472 | |
| ₹211.30 | +3.30 | +1.6% | ₹208.00 | ₹214.90 | ₹207.20 | 161,812 | |
| ₹208.00 | -6.45 | -3.0% | ₹210.10 | ₹214.00 | ₹207.20 | 183,143 | |
| ₹214.45 | -6.30 | -2.9% | ₹221.00 | ₹223.70 | ₹213.00 | 160,769 | |
| ₹220.75 | -6.70 | -2.9% | ₹229.90 | ₹230.60 | ₹219.25 | 203,060 | |
| ₹227.45 | -1.55 | -0.7% | ₹231.85 | ₹234.85 | ₹221.85 | 330,502 | |
| ₹229.00 | +4.81 | +2.1% | ₹215.05 | ₹232.95 | ₹215.05 | 1,029,321 | |
| ₹224.19 | +8.22 | +3.8% | ₹215.97 | ₹228.48 | ₹215.87 | 1,271,355 | |
| ₹215.97 | +12.21 | +6.0% | ₹213.48 | ₹218.36 | ₹202.84 | 2,656,130 | |
| ₹203.76 | +18.52 | +10.0% | ₹187.56 | ₹203.76 | ₹187.53 | 750,397 | |
| ₹185.24 | -82.21 | -30.7% | ₹182.72 | ₹186.88 | ₹181.70 | 238,463 | |
| ₹267.45 | -9.55 | -3.4% | ₹276.90 | ₹285.45 | ₹265.50 | 301,096 | |
| ₹277.00 | -9.35 | -3.3% | ₹282.00 | ₹283.50 | ₹272.25 | 512,653 | |
| ₹286.35 | -14.20 | -4.7% | ₹302.80 | ₹305.40 | ₹282.90 | 359,100 | |
| ₹300.55 | +2.85 | +1.0% | ₹305.00 | ₹306.30 | ₹297.30 | 147,856 | |
| ₹297.70 | -1.25 | -0.4% | ₹289.00 | ₹303.00 | ₹289.00 | 210,547 | |
| ₹298.95 | -2.00 | -0.7% | ₹300.95 | ₹316.80 | ₹291.30 | 349,614 | |
| ₹300.95 | -22.65 | -7.0% | ₹323.60 | ₹324.00 | ₹295.50 | 449,744 | |
| ₹323.60 | +2.45 | +0.8% | ₹321.15 | ₹325.65 | ₹317.35 | 125,279 | |
| ₹321.15 | -3.20 | -1.0% | ₹324.35 | ₹327.85 | ₹318.00 | 125,603 |
- Ticker
- NSE:GENESYS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
Genesys International Corporation Limited Press Release Sep 24 2026
Latest news
Genesys International Corporation Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹283.18 (+0.6%) on Sep 24, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 64 slides · May 14, 2025
Investor Presentation (May 2025)
Investor deck · 63 slides · May 2025
Investor Presentation (September 2024)
Investor deck · 44 slides · September 2024
Genesys International Corporation Limited on 6ix
- News releases
- 5 in the last 12 months · 47 in all · newest Sep 24, 2026 · oldest 2021
- Decks
- 3 decks · latest May 14, 2025
Where Genesys International Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GENESYS · Home listing · This page | NSE | India | INR |
| BSE:GENESYS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Genesys International Corporation Limited.