Stock listing
TSXV:GAL Galantas Gold Corporation Stock
Home listing (TSXV) of Galantas Gold Corporation
Follow Galantas Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:GAL
$0.345 CAD -0.025 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.345 – $0.370 CADOct 30, 2026
- Volume
- 373,067 sharesOct 30, 2026
- Market cap
- $289.1M CADAt the close on Oct 30, 2026 · price × 838.0M shares outstanding
- 52-week range
- $0.060 – $0.710 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $259,587 CADMedian day 470,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GAL · Home | $0.345 CAD | -0.025 (-6.8%) | 373,067 | $0.370 | $0.370 | $0.345 | $0.370 | Close on Oct 30, 2026 |
| LSE:GAL | 21.50p GBX (pence) | +1.00 (+4.9%) | 21,115 | 20.50p | 21.50p | 19.00p | 20.50p | Close on Oct 27, 2026 |
| OTC:GALKF | $0.269 USD | -0.021 (-7.2%) | 500 | $0.269 | $0.269 | $0.269 | $0.290 | Close on Oct 27, 2026 |
| Frankfurt:G2V2 | €0.226 EUR | -0.002 (-0.9%) | — | €0.226 | €0.226 | €0.226 | €0.228 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | -0.025 | -6.8% | $0.370 | $0.370 | $0.345 | 373,067 | |
| $0.370 | -0.005 | -1.3% | $0.380 | $0.380 | $0.365 | 815,000 | |
| $0.375 | -0.020 | -5.1% | $0.395 | $0.400 | $0.373 | 576,276 | |
| $0.395 | +0.023 | +6.0% | $0.390 | $0.405 | $0.380 | 747,932 | |
| $0.373 | +0.013 | +3.5% | $0.355 | $0.380 | $0.350 | 2,225,657 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.375 | $0.355 | 405,805 | |
| $0.365 | -0.030 | -7.6% | $0.395 | $0.395 | $0.365 | 494,926 | |
| $0.395 | +0.005 | +1.3% | $0.410 | $0.410 | $0.385 | 163,500 | |
| $0.390 | -0.008 | -1.9% | $0.395 | $0.400 | $0.390 | 142,340 | |
| $0.398 | +0.008 | +1.9% | $0.400 | $0.405 | $0.395 | 75,938 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.410 | $0.380 | 851,400 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.410 | $0.390 | 766,200 | |
| $0.390 | -0.050 | -11.4% | $0.440 | $0.440 | $0.390 | 942,100 | |
| $0.440 | -0.030 | -6.4% | $0.470 | $0.480 | $0.440 | 390,500 | |
| $0.470 | -0.020 | -4.1% | $0.470 | $0.490 | $0.450 | 487,300 | |
| $0.490 | +0.060 | +14.0% | $0.430 | $0.490 | $0.430 | 471,200 | |
| $0.430 | -0.040 | -8.5% | $0.460 | $0.460 | $0.430 | 586,400 | |
| $0.470 | 0.000 | 0.0% | $0.460 | $0.500 | $0.450 | 990,800 | |
| $0.470 | -0.020 | -4.1% | $0.500 | $0.500 | $0.470 | 443,500 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.470 | 430,300 | |
| $0.480 | -0.020 | -4.0% | $0.510 | $0.510 | $0.480 | 325,400 | |
| $0.500 | -0.050 | -9.1% | $0.550 | $0.550 | $0.490 | 487,200 | |
| $0.550 | 0.000 | 0.0% | $0.530 | $0.550 | $0.520 | 355,400 | |
| $0.550 | -0.020 | -3.5% | $0.550 | $0.550 | $0.530 | 682,000 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.590 | $0.570 | 119,200 | |
| $0.580 | +0.030 | +5.5% | $0.540 | $0.590 | $0.530 | 560,000 | |
| $0.550 | -0.020 | -3.5% | $0.560 | $0.570 | $0.550 | 304,800 | |
| $0.570 | +0.030 | +5.6% | $0.540 | $0.580 | $0.530 | 764,500 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.540 | 476,800 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.580 | $0.520 | 693,400 | |
| $0.570 | +0.030 | +5.6% | $0.570 | $0.590 | $0.560 | 282,400 | |
| $0.540 | 0.000 | 0.0% | $0.570 | $0.570 | $0.530 | 578,500 | |
| $0.540 | -0.020 | -3.6% | $0.550 | $0.560 | $0.540 | 228,200 | |
| $0.560 | -0.040 | -6.7% | $0.570 | $0.570 | $0.530 | 664,300 | |
| $0.600 | +0.010 | +1.7% | $0.590 | $0.620 | $0.580 | 606,500 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.620 | $0.570 | 423,100 | |
| $0.600 | -0.040 | -6.3% | $0.630 | $0.630 | $0.600 | 228,300 | |
| $0.640 | 0.000 | 0.0% | $0.630 | $0.670 | $0.610 | 419,900 | |
| $0.640 | 0.000 | 0.0% | $0.630 | $0.650 | $0.610 | 741,000 | |
| $0.640 | -0.030 | -4.5% | $0.680 | $0.690 | $0.640 | 479,500 | |
| $0.670 | +0.020 | +3.1% | $0.640 | $0.680 | $0.630 | 636,000 | |
| $0.650 | 0.000 | 0.0% | $0.630 | $0.670 | $0.620 | 385,300 | |
| $0.650 | -0.030 | -4.4% | $0.690 | $0.690 | $0.640 | 247,100 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.700 | $0.650 | 466,700 | |
| $0.700 | +0.040 | +6.1% | $0.660 | $0.710 | $0.660 | 1,013,700 | |
| $0.660 | +0.060 | +10.0% | $0.610 | $0.670 | $0.590 | 1,088,600 | |
| $0.600 | +0.040 | +7.1% | $0.580 | $0.620 | $0.550 | 801,100 | |
| $0.560 | +0.040 | +7.7% | $0.560 | $0.650 | $0.550 | 1,021,000 | |
| $0.520 | +0.010 | +2.0% | $0.540 | $0.540 | $0.520 | 188,000 | |
| $0.510 | +0.040 | +8.5% | $0.480 | $0.530 | $0.470 | 803,400 | |
| $0.470 | +0.050 | +11.9% | $0.420 | $0.500 | $0.420 | 649,000 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 64,100 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 212,100 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 283,700 | |
| $0.440 | -0.020 | -4.3% | $0.460 | $0.460 | $0.420 | 468,900 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.480 | $0.450 | 168,700 | |
| $0.460 | 0.000 | 0.0% | $0.470 | $0.480 | $0.450 | 130,600 | |
| $0.460 | 0.000 | 0.0% | $0.480 | $0.480 | $0.450 | 294,600 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.490 | $0.450 | 506,600 | |
| $0.470 | +0.050 | +11.9% | $0.440 | $0.470 | $0.430 | 536,400 | |
| $0.420 | +0.010 | +2.4% | $0.430 | $0.440 | $0.410 | 401,100 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.420 | $0.390 | 396,400 | |
| $0.400 | -0.010 | -2.4% | $0.390 | $0.410 | $0.380 | 328,500 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.410 | $0.380 | 231,500 |
- Ticker
- TSXV:GAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Galantas Gold Announces Results of Annual General and Special Meeting
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
High-Interest Rates: Net-Good or a Detriment for Mining?
Thu, Jul 06, 2023 · 10:00 AM ET
Watch Transcript
Latest news
Galantas Gold Announces Results of Annual General and Special Meeting
Oct 20, 2026
Closed $0.395 (+1.3%) on Oct 21, 2026
Galantas Gold Intersects 11.84 g/t AuEq over 1.48 Meters in New Structure, Identifies Broad North-South Mineralized Trend and Prioritizes Exploration at Indiana Project
Oct 14, 2026
Closed $0.39 (-11.4%) on Oct 14, 2026
Galantas Gold Announces Executive Team Update
Oct 13, 2026
Closed $0.44 (-6.4%) on Oct 13, 2026
CEO.CA's Inside the Boardroom: Galantas Gold: Permitted and Fully Funded for Q1 2027 Gold Production
Sep 14, 2026
Closed $0.56 (-6.7%) on Sep 14, 2026
Galantas Gold Begins Drilling at Andacollo
Sep 10, 2026
Closed $0.59 (-1.7%) on Sep 10, 2026
Galantas Gold Completes Sale of Remaining Interest in Omagh Gold Project, Northern Ireland
Sep 9, 2026
Closed $0.60 (-6.3%) on Sep 9, 2026
Galantas Gold Announces Notification of Change to Significant Shareholding
Sep 3, 2026
Closed $0.64 (-4.5%) on Sep 3, 2026
Galantas Gold Announces New Chair of The Board
Sep 1, 2026
Closed $0.65 (0.0%) on Sep 1, 2026
Galantas Gold Announces Notification of Significant Shareholding
Aug 27, 2026
Closed $0.70 (+6.1%) on Aug 27, 2026
Galantas Gold Reports Second Quarter 2026 Results
Aug 26, 2026
Closed $0.70 (+6.1%) on Aug 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Galantas Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 42 in the last 12 months · 178 in all · newest Oct 20, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 6, 2023
- Decks
- 8 decks · latest October 2026
Where Galantas Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GAL · Home listing · This page | TSXV | Canada | CAD |
| LSE:GAL | LSE | United Kingdom | GBX |
| OTC:GALKF | OTC | United States | USD |
| Aquis:GALL | Aquis | United Kingdom | GBX |
| Cboe Canada:GAL | Cboe Canada | Canada | CAD |
| LS Exchange:A2P2T6 | LS Exchange | Germany | EUR |
| Stuttgart:G2V2 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2P2T6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:G2V2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Galantas Gold Corporation.