Stock listing

NASDAQ:FLL Full House Resorts, Inc. Stock

Home listing (NASDAQ) of Full House Resorts, Inc.

Follow Full House Resorts, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:FLL

$0.985 USD -0.105 (-9.6%)

Close on Oct 19, 2026

Past 3 months -64.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.953 – $1.100 USDOct 19, 2026
Volume
320,919 sharesOct 19, 2026
Market cap
$36.11M USDAt the close on Oct 19, 2026 · price × 36.64M shares outstanding
Full House Resorts, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FLL · Home$0.985 USD-0.105 (-9.6%)320,919$1.100$1.100$0.953$1.090Close on Oct 19, 2026
Frankfurt:F4L€0.845 EUR+0.025 (+3.0%)—€0.845€0.845€0.845€0.820Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.985-0.105-9.6%$1.100$1.100$0.953320,919
$1.090+0.010+0.9%$1.080$1.125$1.070132,464
$1.080+0.050+4.9%$1.030$1.110$1.030244,347
$1.030-0.090-8.0%$1.120$1.210$1.010477,300
$1.120-0.060-5.1%$1.180$1.180$1.115210,476
$1.180-0.030-2.5%$1.210$1.250$1.160189,500
$1.210-0.010-0.8%$1.230$1.290$1.200222,800
$1.220-0.040-3.2%$1.260$1.300$1.150670,600
$1.260-0.100-7.4%$1.340$1.390$1.250248,200
$1.360-0.010-0.7%$1.370$1.400$1.330243,300
$1.370-0.020-1.4%$1.390$1.420$1.350196,600
$1.390-0.030-2.1%$1.460$1.490$1.390160,100
$1.4200.0000.0%$1.410$1.480$1.360260,400
$1.420-0.090-6.0%$1.510$1.560$1.420259,200
$1.510-0.090-5.6%$1.600$1.660$1.500295,500
$1.600-0.100-5.9%$1.700$1.710$1.600168,700
$1.700-0.050-2.9%$1.800$1.810$1.680197,000
$1.750-0.030-1.7%$1.790$1.790$1.730189,700
$1.780-0.150-7.8%$1.880$1.880$1.780195,900
$1.930-0.010-0.5%$1.950$1.960$1.910104,400
$1.940+0.040+2.1%$1.890$1.960$1.890135,300
$1.900+0.030+1.6%$1.850$1.970$1.850185,900
$1.870+0.160+9.4%$1.760$1.870$1.750227,600
$1.710-0.130-7.1%$1.830$1.860$1.710383,100
$1.840-0.150-7.5%$1.970$2.030$1.810339,000
$1.990-0.020-1.0%$2.010$2.020$1.940193,400
$2.010-0.040-2.0%$2.050$2.100$2.000173,300
$2.050-0.010-0.5%$2.060$2.090$2.000154,600
$2.060+0.050+2.5%$2.010$2.080$2.000144,600
$2.010-0.060-2.9%$2.080$2.140$2.01071,100
$2.070+0.020+1.0%$2.100$2.100$2.04066,600
$2.050+0.070+3.5%$2.000$2.070$2.00040,300
$1.980-0.090-4.3%$2.080$2.150$1.980124,100
$2.070+0.040+2.0%$2.010$2.100$1.970167,600
$2.030-0.030-1.5%$2.050$2.090$2.000133,000
$2.0600.0000.0%$2.050$2.140$2.05035,200
$2.060-0.120-5.5%$2.150$2.190$2.050182,300
$2.180+0.060+2.8%$2.120$2.320$2.080335,200
$2.120-0.020-0.9%$2.170$2.170$2.09074,293
$2.140+0.050+2.4%$2.100$2.150$2.079134,163
$2.090+0.120+6.1%$2.000$2.150$2.000186,800
$1.970-0.100-4.8%$2.070$2.090$1.960188,200
$2.070-0.020-1.0%$2.140$2.190$2.070125,400
$2.090-0.090-4.1%$2.150$2.180$2.090111,300
$2.180-0.050-2.2%$2.230$2.260$2.170182,100
$2.230-0.070-3.0%$2.320$2.380$2.23052,400
$2.300+0.020+0.9%$2.300$2.380$2.26065,100
$2.280-0.090-3.8%$2.360$2.430$2.28039,300
$2.370-0.100-4.0%$2.490$2.580$2.36037,700
$2.470+0.040+1.6%$2.490$2.570$2.410123,300
$2.430+0.240+11.0%$2.190$2.460$2.140267,700
$2.190-0.030-1.4%$2.250$2.250$2.180123,100
$2.220-0.060-2.6%$2.270$2.310$2.19067,000
$2.280-0.010-0.4%$2.250$2.300$2.25063,800
$2.290+0.080+3.6%$2.220$2.340$2.22084,000
$2.210+0.020+0.9%$2.200$2.260$2.150315,500
$2.190-0.110-4.8%$2.300$2.350$2.180100,200
$2.300-0.010-0.4%$2.290$2.360$2.29076,300
$2.310-0.020-0.9%$2.310$2.350$2.260135,800
$2.3300.0000.0%$2.380$2.400$2.320168,400
$2.330-0.060-2.5%$2.390$2.430$2.31067,600
$2.390+0.030+1.3%$2.360$2.410$2.31079,700
$2.360-0.070-2.9%$2.400$2.470$2.350129,000
$2.430+0.020+0.8%$2.500$2.500$2.38064,800
$2.410+0.010+0.4%$2.420$2.440$2.38085,500
Ticker
NASDAQ:FLL
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Full House Resorts (NASDAQ:FLL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Full House Resorts (NASDAQ:FLL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 PM ET

    Watch Transcript

  • Full House Resorts (NASDAQ:FLL) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)

Aug 6, 2026

Closed $2.43 (+11.0%) on Aug 7, 2026

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 7, 2026

Full House Resorts Announces Fourth Quarter Earnings Release Date

Feb 5, 2026

Everbay capital releases follow-up letter to golden entertainment's board of directors, expressing significant concerns about the announced transactions

Nov 13, 2025

Issued by another party

Full House Resorts Announces Strong Third Quarter Results

Nov 6, 2025

Full House Resorts Announces Third Quarter Earnings Release Date

Oct 9, 2025

Investor Update - August 2025

Aug 25, 2025

Full House Resorts Announces Second Quarter Results

Aug 7, 2025

Full House Resorts Announces Promotion of Lewis Fanger to President

Jul 15, 2025

Full House Resorts Announces Second Quarter Earnings Release Date

Jul 7, 2025

All Full House Resorts, Inc. news

Decks

Full House Resorts, Inc. on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
5 in the last 12 months · 60 in all · newest Aug 6, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
Decks
14 decks · latest August 2025

Where Full House Resorts, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FLL · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A0D8KQLS ExchangeGermanyEUR
BOATS:FLLBOATSUnited StatesUSD
Frankfurt:F4LFrankfurtGermanyEUR
Lang & Schwarz:A0D8KQLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Full House Resorts, Inc.