Stock listing

NASDAQ:FLUX Flux Power Holdings, Inc. Stock

Home listing (NASDAQ) of Flux Power Holdings, Inc.

Follow Flux Power Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:FLUX

$0.401 USD -0.019 (-4.6%)

Close on Oct 19, 2026

Past 3 months -51.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.401 – $0.440 USDOct 19, 2026
Volume
207,207 sharesOct 19, 2026
Market value
$8.68M USDAt the close on Oct 19, 2026 · price × 21.64M shares outstanding
Flux Power Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FLUX · Home$0.401 USD-0.019 (-4.6%)207,207$0.421$0.440$0.401$0.420Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.401-0.019-4.6%$0.421$0.440$0.401207,207
$0.420-0.004-0.9%$0.440$0.450$0.420103,301
$0.424+0.004+0.8%$0.412$0.430$0.412127,835
$0.421-0.045-9.6%$0.472$0.472$0.412987,225
$0.465-0.012-2.6%$0.470$0.478$0.451188,430
$0.478+0.007+1.4%$0.451$0.500$0.450361,451
$0.471+0.010+2.2%$0.467$0.480$0.461492,100
$0.461-0.038-7.6%$0.475$0.494$0.452817,500
$0.499+0.006+1.2%$0.450$0.515$0.449895,600
$0.493-0.022-4.3%$0.510$0.531$0.4802,254,900
$0.515-0.125-19.5%$0.467$0.555$0.4504,215,200
$0.640+0.233+57.2%$0.400$0.819$0.390167,280,900
$0.407-0.044-9.8%$0.435$0.443$0.400351,300
$0.4510.0000.0%$0.460$0.510$0.444879,600
$0.451-0.008-1.7%$0.489$0.489$0.445123,800
$0.459-0.004-0.9%$0.470$0.470$0.452126,200
$0.463+0.001+0.2%$0.480$0.489$0.460127,400
$0.462-0.039-7.8%$0.510$0.520$0.462327,000
$0.501-0.033-6.2%$0.531$0.536$0.50186,600
$0.534-0.007-1.3%$0.533$0.550$0.53344,200
$0.541-0.009-1.6%$0.569$0.570$0.521161,600
$0.550-0.005-0.9%$0.571$0.571$0.525132,600
$0.555+0.033+6.3%$0.524$0.580$0.513189,400
$0.522-0.010-1.9%$0.530$0.538$0.512167,400
$0.532-0.019-3.4%$0.552$0.574$0.530113,100
$0.551-0.021-3.7%$0.560$0.590$0.55087,300
$0.5720.0000.0%$0.590$0.599$0.55165,200
$0.572-0.018-3.1%$0.588$0.610$0.56137,700
$0.590-0.011-1.8%$0.600$0.630$0.57082,500
$0.601+0.012+2.0%$0.600$0.633$0.590126,900
$0.589+0.035+6.3%$0.570$0.600$0.550154,800
$0.554+0.014+2.6%$0.569$0.580$0.54482,400
$0.540+0.014+2.7%$0.530$0.573$0.517255,600
$0.526-0.047-8.2%$0.575$0.575$0.524307,700
$0.573-0.050-8.0%$0.605$0.605$0.560211,700
$0.623-0.016-2.5%$0.620$0.648$0.610162,200
$0.639-0.023-3.5%$0.675$0.680$0.605218,300
$0.662-0.005-0.7%$0.672$0.676$0.630129,000
$0.667-0.033-4.7%$0.715$0.715$0.625851,100
$0.700+0.101+16.9%$0.601$0.755$0.5801,821,500
$0.599-0.221-27.0%$0.650$0.681$0.5701,648,100
$0.820+0.110+15.5%$0.750$0.850$0.67112,558,600
$0.710-0.019-2.6%$0.730$0.820$0.667206,700
$0.729+0.094+14.8%$0.649$0.777$0.646403,700
$0.635+0.040+6.7%$0.609$0.667$0.600154,600
$0.595+0.001+0.2%$0.585$0.615$0.57064,000
$0.594+0.010+1.7%$0.560$0.631$0.560407,900
$0.584+0.060+11.5%$0.570$0.663$0.532868,900
$0.5240.0000.0%$0.524$0.524$0.524112,400
$0.524-0.011-2.1%$0.545$0.558$0.511423,500
$0.535+0.003+0.6%$0.520$0.575$0.504409,500
$0.532-0.007-1.3%$0.536$0.552$0.52039,500
$0.539-0.041-7.1%$0.570$0.600$0.52096,400
$0.580+0.039+7.2%$0.541$0.610$0.52357,800
$0.541+0.017+3.2%$0.540$0.590$0.52395,100
$0.524-0.014-2.6%$0.550$0.560$0.52047,500
$0.538+0.026+5.1%$0.482$0.549$0.470159,300
$0.512-0.053-9.4%$0.560$0.570$0.509178,600
$0.565-0.060-9.6%$0.616$0.650$0.514273,400
$0.625+0.034+5.8%$0.613$0.641$0.60032,200
$0.591-0.049-7.7%$0.651$0.651$0.59070,900
$0.640-0.007-1.1%$0.658$0.667$0.64038,500
$0.647+0.007+1.1%$0.655$0.667$0.64720,200
$0.640+0.010+1.6%$0.623$0.667$0.62355,400
$0.630-0.033-5.0%$0.679$0.689$0.62578,500
Ticker
NASDAQ:FLUX
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Flux Power Holdings (NASDAQ:FLUX) Q4 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:30 PM ET

    Watch Transcript

  • Flux Power Holdings (NASDAQ:FLUX) Q3 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 PM ET

    Watch Transcript

  • Flux Power Holdings (NASDAQ:FLUX) Q2 2026 Earnings Call

    Thu, Feb 12, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Flux Power Rejects Unsolicited Proposal from Solidion Technology, Inc.

Oct 2, 2026

Closed $0.64 (+57.2%) on Oct 2, 2026

Solidion Technology Issues Open Letter to Flux Power Inc. (NASDAQ: FLUX) Shareholders

Sep 30, 2026

Closed $0.451 (0.0%) on Sep 30, 2026

Issued by another party

Flux Power Reports 2026 Fiscal Fourth Quarter and Full Year Financial Results

Aug 20, 2026

Closed $0.599 (-27.0%) on Aug 21, 2026

Flux Power to Host Fourth Quarter and Fiscal Year 2026 Financial Results Conference Call on August 20, 2026

Aug 12, 2026

Closed $0.584 (+11.5%) on Aug 12, 2026

Flux Power Releases SkyEMS® 3.0, Transforming Fleet Data with AI-Powered Insights and Personalized Dashboards

Jun 30, 2026

Flux Power Appoints Stuart “Stu” Jacover as Vice President of Sales, Material Handling

May 26, 2026

Flux Power Reports 2026 Fiscal Third Quarter Financial Results

May 7, 2026

Flux Power to Host Fiscal Third Quarter 2026 Financial Results Conference Call on May 7, 2026

Apr 29, 2026

Flux Power Wins Innovation in Sustainability Award at MODEX 2026

Apr 16, 2026

Flux Power Advances Industry Leadership at MODEX 2026 with SkyEMS Enhancements, Sustainability Award Finalist Recognition, and Expert Panel Participation

Apr 7, 2026

All Flux Power Holdings, Inc. news

Decks

Flux Power Holdings, Inc. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
23 in the last 12 months · 133 in all · newest Oct 2, 2026 · oldest 2020
Calls
21 calls with a replay · 21 with a transcript · latest Aug 20, 2026
Decks
14 decks · latest August 2026

Where Flux Power Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FLUX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:FLUXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Flux Power Holdings, Inc.