Stock listing
CSE:FLOW Flow Capital Corp. Stock
Home listing (CSE) of Flow Capital Corp.
Follow Flow Capital Corp. into a list and get an email when it puts out news.
Share price · CSE:FLOW
$1.05 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.05 – $1.05 CADOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $30.73M CADAt the close on Oct 30, 2026 · price × 29.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FLOW · Home | $1.05 CAD | 0.00 (0.0%) | 10,000 | $1.05 | $1.05 | $1.05 | $1.05 | Close on Oct 30, 2026 |
| Frankfurt:2WEA | €0.625 EUR | 0.000 (0.0%) | — | €0.660 | €0.660 | €0.625 | €0.625 | Close on Oct 30, 2026 |
| OTC:AHFCF | $0.57 USD | 0.00 (0.0%) | — | $0.57 | $0.57 | $0.57 | $0.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · CSE:FLOW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 10,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | -0.04 | -3.7% | $1.05 | $1.05 | $1.05 | 1,800 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | +0.09 | +9.0% | $1.08 | $1.09 | $1.08 | 1,700 | |
| $1.00 | +0.03 | +3.1% | $1.00 | $1.01 | $1.00 | 25,501 | |
| $0.97 | — | — | $0.97 | $0.97 | $0.97 | 10,000 |
- Ticker
- CSE:FLOW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Flow Capital Announces Trading Symbol Change to "FLOW"
Latest earnings call · Aug 21, 2026
Flow Capital (CSE:FLOW) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Flow Capital (CSE:FLOW) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 9:00 AM ET
Watch TranscriptFlow Capital (CSE:FLOW) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptFlow Capital (CSE:FLOW) Q4 2025 Earnings Call
Fri, Apr 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Flow Capital Announces Trading Symbol Change to "FLOW"
Oct 27, 2026
Closed $1.09 (0.0%) on Oct 27, 2026
Decks
Q3 2018 Earnings Presentation
Earnings · 25 slides · November 2018
Grenville Strategic Royalty — Q4 2017 Earnings Presentation
Earnings · 13 slides · Feb 15, 2018
Grenville Strategic Royalty — Q2 2017 Earnings Presentation
Earnings · 14 slides · Aug 8, 2017
Grenville Strategic Royalty — Q1 2017 Earnings Presentation
Earnings · 13 slides · May 10, 2017
Flow Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 15 in the last 12 months · 193 in all · newest Oct 27, 2026 · oldest 2010
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 21, 2026
- Decks
- 6 decks · latest November 2018
Where Flow Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FLOW · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:FW | Cboe Canada | Canada | CAD |
| Frankfurt:2WEA | Frankfurt | Germany | EUR |
| OTC:AHFCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Flow Capital Corp.