Stock listing
TSX:MHC.U Flagship Communities Real Estate Investment Trust Stock
Home listing (TSX) of Flagship Communities Real Estate Investment Trust
Follow Flagship Communities Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:MHC.U
$21.33 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $21.33 – $21.33 USDOct 19, 2026
- Volume
- 800 sharesOct 19, 2026
- Market value
- $536.9M USDAt the close on Oct 19, 2026 · price × 25.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MHC.U · Home | $21.33 USD | +0.02 (+0.1%) | 800 | $21.33 | $21.33 | $21.33 | $21.31 | Close on Oct 19, 2026 |
| OTC:MHCUF | $21.38 USD | 0.00 (0.0%) | — | $21.38 | $21.38 | $21.38 | $21.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MHC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | +0.02 | +0.1% | $21.33 | $21.33 | $21.33 | 800 | |
| $21.31 | -0.04 | -0.2% | $21.50 | $21.50 | $21.31 | 4,804 | |
| $21.35 | +0.09 | +0.4% | $21.30 | $21.60 | $21.25 | 87,981 | |
| $21.26 | +0.11 | +0.5% | $21.23 | $21.38 | $21.15 | 3,300 | |
| $21.15 | 0.00 | 0.0% | $21.20 | $21.22 | $21.15 | 2,000 | |
| $21.15 | +0.35 | +1.7% | $20.99 | $21.15 | $20.90 | 4,200 | |
| $20.80 | +0.30 | +1.5% | $20.72 | $21.00 | $20.60 | 6,700 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.57 | $20.35 | 246,500 | |
| $20.50 | +0.24 | +1.2% | $20.49 | $20.60 | $20.45 | 15,300 | |
| $20.26 | -0.39 | -1.9% | $20.50 | $20.52 | $20.25 | 8,400 | |
| $20.65 | +0.65 | +3.2% | $19.99 | $20.65 | $19.99 | 300 | |
| $20.00 | -0.45 | -2.2% | $20.25 | $20.25 | $20.00 | 500 | |
| $20.45 | -0.05 | -0.2% | $20.48 | $20.66 | $20.45 | 5,400 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 4,100 | |
| $20.50 | -0.59 | -2.8% | $20.50 | $20.50 | $20.50 | 100 | |
| $21.09 | +0.24 | +1.2% | $21.00 | $21.10 | $21.00 | 900 | |
| $20.85 | -0.15 | -0.7% | $20.97 | $20.97 | $20.85 | 1,000 | |
| $21.00 | +0.20 | +1.0% | $21.00 | $21.00 | $21.00 | 300 | |
| $20.80 | -0.17 | -0.8% | $20.80 | $21.03 | $20.80 | 1,500 | |
| $20.97 | +0.16 | +0.8% | $20.74 | $20.97 | $20.48 | 6,300 | |
| $20.81 | +0.05 | +0.2% | $20.81 | $21.00 | $20.81 | 3,900 | |
| $20.76 | -0.24 | -1.1% | $20.92 | $20.92 | $20.76 | 1,600 | |
| $21.00 | -0.70 | -3.2% | $21.29 | $21.35 | $21.00 | 2,700 | |
| $21.70 | +0.98 | +4.7% | $20.70 | $21.70 | $20.70 | 14,100 | |
| $20.72 | +0.47 | +2.3% | $20.50 | $20.73 | $20.50 | 4,800 | |
| $20.25 | -0.15 | -0.7% | $20.43 | $20.74 | $20.25 | 6,900 | |
| $20.40 | -1.10 | -5.1% | $21.40 | $21.53 | $20.40 | 3,700 | |
| $21.50 | +0.48 | +2.3% | $21.20 | $21.60 | $21.20 | 25,400 | |
| $21.02 | -0.67 | -3.1% | $21.45 | $21.50 | $21.02 | 25,400 | |
| $21.69 | +0.09 | +0.4% | $21.69 | $21.69 | $21.69 | 200 | |
| $21.60 | -0.39 | -1.8% | $21.70 | $21.70 | $21.10 | 17,100 | |
| $21.99 | -0.03 | -0.1% | $22.00 | $22.00 | $21.28 | 3,200 | |
| $22.02 | -0.01 | 0.0% | $22.03 | $22.03 | $22.02 | 600 | |
| $22.03 | -0.46 | -2.0% | $22.03 | $22.03 | $22.03 | 900 | |
| $22.49 | -0.01 | 0.0% | $22.98 | $22.98 | $22.49 | 1,300 | |
| $22.50 | -0.50 | -2.2% | $22.50 | $22.50 | $22.50 | 5,900 | |
| $23.00 | +0.85 | +3.8% | $22.15 | $23.00 | $22.15 | 5,000 | |
| $22.15 | -0.11 | -0.5% | $22.25 | $22.46 | $22.15 | 9,700 | |
| $22.26 | -0.40 | -1.8% | $22.75 | $22.89 | $22.26 | 800 | |
| $22.66 | -0.14 | -0.6% | $22.81 | $22.88 | $22.66 | 900 | |
| $22.80 | +0.11 | +0.5% | $22.88 | $22.88 | $22.80 | 300 | |
| $22.69 | +0.14 | +0.6% | $22.95 | $23.00 | $22.45 | 4,300 | |
| $22.55 | -0.11 | -0.5% | $23.00 | $23.00 | $22.28 | 400 | |
| $22.66 | -0.34 | -1.5% | $22.66 | $22.66 | $22.66 | 200 | |
| $23.00 | +0.56 | +2.5% | $22.17 | $23.43 | $22.13 | 10,500 | |
| $22.44 | +1.47 | +7.0% | $21.29 | $22.44 | $21.00 | 4,700 | |
| $20.97 | +0.625 | +3.1% | $20.70 | $20.97 | $19.99 | 5,300 | |
| $20.35 | -0.155 | -0.8% | $20.40 | $20.46 | $20.30 | 4,100 | |
| $20.50 | -0.07 | -0.3% | $20.71 | $20.71 | $20.35 | 9,800 | |
| $20.57 | -0.27 | -1.3% | $20.80 | $20.80 | $20.47 | 21,100 | |
| $20.84 | -0.31 | -1.5% | $21.10 | $21.10 | $20.84 | 2,000 | |
| $21.15 | -0.15 | -0.7% | $21.30 | $21.30 | $21.15 | 700 | |
| $21.30 | -0.20 | -0.9% | $23.00 | $23.00 | $21.05 | 9,500 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 200 | |
| $21.50 | +0.35 | +1.7% | $21.50 | $21.98 | $21.35 | 4,200 | |
| $21.15 | -0.41 | -1.9% | $21.16 | $21.57 | $20.90 | 3,200 | |
| $21.56 | -0.37 | -1.7% | $21.94 | $21.95 | $21.35 | 4,900 | |
| $21.93 | +0.52 | +2.4% | $21.98 | $21.98 | $21.75 | 3,400 | |
| $21.41 | -0.59 | -2.7% | $21.71 | $22.32 | $21.41 | 6,400 | |
| $22.00 | +0.55 | +2.6% | $21.75 | $22.00 | $21.67 | 7,800 | |
| $21.45 | -0.07 | -0.3% | $21.17 | $21.51 | $21.16 | 3,700 | |
| $21.52 | +0.24 | +1.1% | $21.45 | $21.60 | $21.24 | 1,300 | |
| $21.28 | +0.08 | +0.4% | $21.60 | $21.60 | $21.28 | 400 |
- Ticker
- TSX:MHC.U
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Flagship Communities Real Estate Investment Trust Announces Sixth Consecutive Cash Distribution Increase
Latest earnings call · Aug 6, 2026
Flagship Communities Real Estate Investment Trust (TSX:MHC.U) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Flagship Communities Real Estate Investment Trust (TSX:MHC.U) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptFlagship Communities Real Estate Investment Trust (TSX:MHC.U) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptFlagship Communities Real Estate Investment Trust (TSX:MHC.U) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Flagship Communities Real Estate Investment Trust Announces Sixth Consecutive Cash Distribution Increase
Oct 15, 2026
Closed $21.35 (+0.4%) on Oct 15, 2026
Flagship Communities Real Estate Investment Trust To Host Conference Call For Third Quarter 2026 Results
Oct 13, 2026
Closed $21.15 (0.0%) on Oct 13, 2026
Flagship Communities Real Estate Investment Trust Bolsters Presence in Kentucky with Acquisition of 125-Lot Manufactured Housing Community
Sep 29, 2026
Closed $20.50 (0.0%) on Sep 29, 2026
Flagship Communities Real Estate Investment Trust Announces September 2026 Cash Distribution
Sep 15, 2026
Closed $21.70 (+4.7%) on Sep 15, 2026
Flagship Communities Real Estate Investment Trust Announces TSX Acceptance of Normal Course Issuer Bid
Aug 26, 2026
Closed $23.00 (+3.8%) on Aug 26, 2026
Flagship Communities Real Estate Investment Trust Announces August 2026 Cash Distribution
Aug 17, 2026
Closed $22.66 (-1.5%) on Aug 17, 2026
Flagship Communities Real Estate Investment Trust Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $20.84 (-1.5%) on Aug 6, 2026
Flagship Communities Real Estate Investment Trust Announces July 2026 Cash Distribution
Jul 15, 2026
Closed $21.33 (+1.6%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 13, 2025
Flagship Communities Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 30 in the last 12 months · 150 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 17 decks · latest Aug 6, 2026
Where Flagship Communities Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MHC.U · Home listing · This page | TSX | Canada | USD |
| TSX:MHC.UN | TSX | Canada | CAD |
| OTC:MHCUF | OTC | United States | USD |
| Cboe Canada:MHC.U | Cboe Canada | Canada | USD |
| Cboe Canada:MHC.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Flagship Communities Real Estate Investment Trust.