Stock listing
NYSE:FHN First Horizon Corporation Stock
Home listing (NYSE) of First Horizon Corporation
Follow First Horizon Corporation into a list and get an email when it puts out news.
Share price · NYSE:FHN
$23.06 USD +0.33 (+1.5%)
Close on Oct 20, 2026
- Day range
- $22.76 – $23.24 USDOct 20, 2026
- Volume
- 7.55M sharesOct 20, 2026
- Market cap
- $10.93B USDAt the close on Oct 20, 2026 · price × 473.8M shares outstanding
- 52-week range
- $20.40 – $26.56 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FHN · Home | $23.06 USD | +0.33 (+1.5%) | 7,545,569 | $22.76 | $23.24 | $22.76 | $22.73 | Close on Oct 20, 2026 |
| Dusseldorf:FT2 | €20.20 EUR | +0.20 (+1.0%) | — | €20.00 | €20.20 | €20.00 | €20.00 | Close on Oct 20, 2026 |
| Frankfurt:FT2 | €19.80 EUR | -0.20 (-1.0%) | — | €19.80 | €19.80 | €19.80 | €20.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FHN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.06 | +0.33 | +1.5% | $22.76 | $23.24 | $22.76 | 7,545,569 | |
| $22.73 | -0.15 | -0.7% | $22.88 | $22.95 | $22.65 | 7,612,359 | |
| $22.88 | +0.02 | +0.1% | $23.02 | $23.32 | $22.88 | 8,429,500 | |
| $22.86 | +0.19 | +0.8% | $22.34 | $23.62 | $22.25 | 18,509,400 | |
| $22.67 | -0.10 | -0.4% | $22.45 | $22.67 | $22.39 | 11,773,400 | |
| $22.77 | -0.29 | -1.3% | $23.17 | $23.23 | $22.74 | 8,579,000 | |
| $23.06 | -0.02 | -0.1% | $23.10 | $23.26 | $23.01 | 8,320,600 | |
| $23.08 | -0.23 | -1.0% | $23.21 | $23.27 | $23.01 | 3,361,300 | |
| $23.31 | +0.32 | +1.4% | $22.84 | $23.31 | $22.78 | 5,273,700 | |
| $22.99 | -0.35 | -1.5% | $23.11 | $23.16 | $22.82 | 5,568,300 | |
| $23.34 | -0.02 | -0.1% | $23.45 | $23.54 | $23.28 | 5,259,800 | |
| $23.36 | -0.06 | -0.3% | $23.47 | $23.56 | $23.14 | 5,972,600 | |
| $23.42 | +0.37 | +1.6% | $23.15 | $23.45 | $23.13 | 5,094,900 | |
| $23.05 | +0.03 | +0.1% | $22.92 | $23.08 | $22.48 | 6,865,200 | |
| $23.02 | -0.08 | -0.3% | $23.03 | $23.27 | $22.97 | 4,523,000 | |
| $23.10 | -0.09 | -0.4% | $23.16 | $23.31 | $22.89 | 5,180,400 | |
| $23.19 | -0.27 | -1.2% | $23.41 | $23.41 | $23.13 | 6,834,500 | |
| $23.46 | +0.28 | +1.2% | $23.25 | $23.55 | $23.22 | 4,183,100 | |
| $23.18 | +0.16 | +0.7% | $23.07 | $23.22 | $22.89 | 4,013,800 | |
| $23.02 | -0.32 | -1.4% | $23.29 | $23.53 | $23.01 | 4,580,900 | |
| $23.34 | -0.59 | -2.5% | $24.01 | $24.10 | $23.32 | 5,803,500 | |
| $23.93 | -0.01 | 0.0% | $24.12 | $24.12 | $23.89 | 3,843,500 | |
| $23.94 | -0.07 | -0.3% | $24.05 | $24.10 | $23.81 | 8,004,200 | |
| $24.01 | +0.08 | +0.3% | $24.01 | $24.25 | $23.77 | 4,577,100 | |
| $23.93 | -0.54 | -2.2% | $24.45 | $24.55 | $23.53 | 4,741,600 | |
| $24.47 | +0.15 | +0.6% | $24.41 | $24.62 | $24.36 | 7,634,700 | |
| $24.32 | -0.15 | -0.6% | $24.46 | $24.71 | $24.32 | 8,447,200 | |
| $24.47 | -0.29 | -1.2% | $24.85 | $24.87 | $24.34 | 5,786,500 | |
| $24.76 | +0.18 | +0.7% | $24.62 | $24.77 | $24.34 | 4,183,000 | |
| $24.58 | -0.09 | -0.4% | $24.53 | $24.79 | $24.41 | 3,052,900 | |
| $24.67 | -0.27 | -1.1% | $24.88 | $24.99 | $24.65 | 3,983,800 | |
| $24.94 | -0.02 | -0.1% | $24.87 | $25.08 | $24.85 | 3,770,600 | |
| $24.96 | +0.39 | +1.6% | $24.66 | $24.98 | $24.66 | 2,152,700 | |
| $24.57 | +0.54 | +2.2% | $24.16 | $24.75 | $24.12 | 3,368,200 | |
| $24.03 | -0.29 | -1.2% | $24.31 | $24.52 | $23.85 | 4,868,500 | |
| $24.32 | -0.33 | -1.3% | $24.60 | $24.70 | $24.31 | 5,312,800 | |
| $24.65 | +0.23 | +0.9% | $24.55 | $24.69 | $24.39 | 4,543,800 | |
| $24.42 | -0.15 | -0.6% | $24.50 | $24.50 | $24.18 | 3,867,100 | |
| $24.57 | +0.15 | +0.6% | $24.51 | $24.66 | $24.44 | 3,809,500 | |
| $24.42 | -0.11 | -0.4% | $24.53 | $24.55 | $24.37 | 3,259,400 | |
| $24.53 | -0.10 | -0.4% | $24.67 | $25.00 | $24.52 | 3,700,100 | |
| $24.63 | -0.05 | -0.2% | $24.80 | $24.89 | $24.41 | 4,096,400 | |
| $24.68 | -0.19 | -0.8% | $24.60 | $24.99 | $24.60 | 3,519,400 | |
| $24.87 | -0.95 | -3.7% | $25.84 | $25.84 | $24.77 | 4,957,900 | |
| $25.82 | -0.20 | -0.8% | $26.03 | $26.14 | $25.71 | 2,459,900 | |
| $26.02 | -0.20 | -0.8% | $26.16 | $26.33 | $25.89 | 2,553,900 | |
| $26.22 | +0.20 | +0.8% | $26.10 | $26.25 | $25.92 | 3,446,100 | |
| $26.02 | +0.14 | +0.5% | $26.00 | $26.11 | $25.80 | 4,592,000 | |
| $25.88 | +0.45 | +1.8% | $25.53 | $25.95 | $25.38 | 4,541,500 | |
| $25.43 | +0.20 | +0.8% | $25.22 | $25.47 | $25.22 | 11,218,400 | |
| $25.23 | -0.23 | -0.9% | $25.32 | $25.51 | $25.16 | 4,220,300 | |
| $25.46 | -0.03 | -0.1% | $25.75 | $25.75 | $25.16 | 7,665,500 | |
| $25.49 | -0.68 | -2.6% | $26.35 | $26.39 | $25.47 | 4,364,900 | |
| $26.17 | +0.08 | +0.3% | $26.26 | $26.43 | $26.09 | 5,689,800 | |
| $26.09 | +0.29 | +1.1% | $25.84 | $26.22 | $25.76 | 6,518,300 | |
| $25.80 | +0.16 | +0.6% | $25.58 | $26.01 | $25.57 | 3,379,700 | |
| $25.64 | +0.19 | +0.7% | $25.57 | $25.77 | $25.39 | 7,389,300 | |
| $25.45 | -0.32 | -1.2% | $25.91 | $25.94 | $25.43 | 4,883,400 | |
| $25.77 | -0.25 | -1.0% | $25.87 | $26.09 | $25.58 | 4,782,800 | |
| $26.02 | +0.54 | +2.1% | $25.74 | $26.04 | $25.49 | 4,494,400 | |
| $25.48 | -0.05 | -0.2% | $25.62 | $25.84 | $25.42 | 5,041,400 | |
| $25.53 | +0.01 | 0.0% | $25.49 | $25.67 | $25.38 | 3,863,300 | |
| $25.52 | -0.20 | -0.8% | $25.53 | $25.53 | $25.07 | 4,786,300 | |
| $25.72 | +0.21 | +0.8% | $25.56 | $25.74 | $25.42 | 4,484,700 | |
| $25.51 | +0.04 | +0.2% | $25.56 | $25.56 | $25.19 | 7,539,200 | |
| $25.47 | -0.33 | -1.3% | $25.80 | $25.90 | $25.35 | 5,781,900 |
- Ticker
- NYSE:FHN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
First Horizon Bank and Greenlight Bring Family Financial Tools to Kids and Teens
Latest earnings call · Oct 15, 2026
First Horizon (NYSE:FHN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
First Horizon (NYSE:FHN) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 9:30 AM ET
Watch TranscriptFirst Horizon (NYSE:FHN) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 9:30 AM ET
Watch TranscriptFirst Horizon (NYSE:FHN) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 9:30 AM ET
Watch Transcript
Latest news
First Horizon Bank and Greenlight Bring Family Financial Tools to Kids and Teens
Oct 20, 2026
Closed $23.06 (+1.5%) on Oct 20, 2026
Tammy LoCascio Named to American Banker's 2026 Most Powerful Women in Banking Women to Watch
Oct 19, 2026
Closed $22.73 (-0.7%) on Oct 19, 2026
First Horizon Corporation Reports Third Quarter 2026 Results and Announces Strategic Balance Sheet Changes to Support Earnings and Growth
Oct 15, 2026
Closed $22.86 (+0.8%) on Oct 15, 2026
First Horizon Corporation to Announce Third Quarter Financial Results on October 15, 2026
Sep 22, 2026
Closed $23.02 (-1.4%) on Sep 23, 2026
First Horizon Bank's Jimmy Dunn and Mary Lakey Receive 2026 New Orleans CityBusiness Leadership Awards
Sep 16, 2026
Closed $24.01 (+0.3%) on Sep 17, 2026
First Horizon Bank Welcomes Jennifer Feske as Senior Commercial Portfolio Manager
Sep 10, 2026
Closed $24.47 (-1.2%) on Sep 11, 2026
First Horizon Bankers Selected for Regional Leadership Programs
Sep 9, 2026
Closed $24.76 (+0.7%) on Sep 10, 2026
First Horizon: Tennessee Athletics and First Horizon Announce Historic Partnership Extension
Sep 1, 2026
Closed $24.03 (-1.2%) on Sep 1, 2026
First Horizon Corporation to Participate in the Barclays 24th Annual Global Financial Services Conference
Aug 31, 2026
Closed $24.03 (-1.2%) on Sep 1, 2026
First Horizon Executive Amy Perry Named Woman of Impact by the Mid-South Chapter of the American Heart Association
Aug 28, 2026
Closed $24.32 (-1.3%) on Aug 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 15, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Jan 15, 2026
First Horizon Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 90 in the last 12 months · 130 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 15, 2026
- Decks
- 105 decks · latest Oct 15, 2026
Where First Horizon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FHN · Home listing · This page | NYSE | United States | USD |
| NYSE:FHNPH | NYSE | United States | USD |
| NYSE:FHNPE | NYSE | United States | USD |
| NYSE:FHNPF | NYSE | United States | USD |
| LS Exchange:A0CAN7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CAN7 | Lang & Schwarz | Germany | EUR |
| gettex:FT2 | gettex | Germany | EUR |
| Milan:1FHN | Milan | Italy | EUR |
| BX Swiss:FHN | BX Swiss | Switzerland | CHF |
| BOATS:FHN | BOATS | United States | USD |
| BOATS:FHNPH | BOATS | United States | USD |
| Dusseldorf:FT2 | Dusseldorf | Germany | EUR |
| Frankfurt:FT2 | Frankfurt | Germany | EUR |
| Munich:FT2 | Munich | Germany | EUR |
| BOATS:FHNPE | BOATS | United States | USD |
| BOATS:FHNPF | BOATS | United States | USD |
| Stuttgart:FT2 | Stuttgart | Germany | EUR |
| Tradegate:FT2 | Tradegate | Germany | EUR |
| Xetra:FT2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about First Horizon Corporation.