Stock listing
NYSE:FHNPH First Horizon Corporation Stock
US listing (NYSE) of First Horizon Corporation · home listing NYSE:FHN
Follow First Horizon Corporation into a list and get an email when it puts out news.
Share price · NYSE:FHN/PH
$21.98 USD -0.62 (-2.7%)
Close on Nov 12, 2026
- Day range
- $21.98 – $22.62 USDNov 12, 2026
- Volume
- 54,407 sharesNov 12, 2026
- Traded on an average day
- $1.57M USDMedian day 49,878 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FHN · Home | $23.38 USD | -0.035 (-0.1%) | 891,940 | $23.56 | $23.57 | $23.23 | $23.41 | Delayed 15+ min · 11:00 AM EST, Nov 13, 2026 |
| Dusseldorf:FT2 | €20.80 EUR | 0.00 (0.0%) | — | €20.80 | €20.80 | €20.80 | €20.80 | Close on Nov 12, 2026 |
| Frankfurt:FT2 | €20.60 EUR | +0.537 (+2.7%) | — | €20.60 | €20.60 | €20.60 | €20.06 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NYSE:FHN/PH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.85 | +0.06 | +0.3% | $22.92 | $22.97 | $22.70 | 23,378 | |
| $22.79 | -0.46 | -2.0% | $23.23 | $23.23 | $22.56 | 34,886 | |
| $23.25 | +0.65 | +2.9% | $22.79 | $23.25 | $22.27 | 42,049 | |
| $22.60 | -0.12 | -0.5% | $22.69 | $23.08 | $22.31 | 59,525 | |
| $22.72 | -0.10 | -0.4% | $23.17 | $23.17 | $22.29 | 30,113 | |
| $22.82 | -0.04 | -0.2% | $22.34 | $23.16 | $22.34 | 42,336 | |
| $22.86 | +0.24 | +1.1% | $22.17 | $23.00 | $22.17 | 47,365 | |
| $22.62 | -0.02 | -0.1% | $22.71 | $22.71 | $22.29 | 50,482 | |
| $22.64 | +0.11 | +0.5% | $22.70 | $22.86 | $22.26 | 60,999 | |
| $22.53 | -0.05 | -0.2% | $22.55 | $22.88 | $22.28 | 93,908 | |
| $22.58 | +0.16 | +0.7% | $22.40 | $22.60 | $22.14 | 29,464 | |
| $22.42 | -0.04 | -0.2% | $22.62 | $22.69 | $22.31 | 64,160 | |
| $22.46 | -0.12 | -0.5% | $22.67 | $22.77 | $22.36 | 39,519 | |
| $22.58 | -0.20 | -0.9% | $22.91 | $22.91 | $22.35 | 96,215 | |
| $22.78 | -0.33 | -1.4% | $23.17 | $23.40 | $22.54 | 73,683 | |
| $23.11 | -0.24 | -1.0% | $23.36 | $23.58 | $23.02 | 201,823 | |
| $23.35 | +0.65 | +2.9% | $22.71 | $23.41 | $22.71 | 74,375 | |
| $22.70 | -0.075 | -0.3% | $22.73 | $22.73 | $22.36 | 65,498 | |
| $22.78 | +0.255 | +1.1% | $22.68 | $22.86 | $22.52 | 10,016 | |
| $22.52 | -0.22 | -1.0% | $22.74 | $22.74 | $22.33 | 70,043 | |
| $22.74 | +0.64 | +2.9% | $22.26 | $22.83 | $21.70 | 59,414 | |
| $22.10 | +0.08 | +0.4% | $22.05 | $22.24 | $21.57 | 61,857 | |
| $22.02 | -0.43 | -1.9% | $22.49 | $22.49 | $21.80 | 71,035 | |
| $22.45 | +0.17 | +0.8% | $22.30 | $22.55 | $22.26 | 49,375 | |
| $22.28 | -0.36 | -1.6% | $22.74 | $22.74 | $21.95 | 183,134 | |
| $22.64 | -0.125 | -0.5% | $22.83 | $23.20 | $22.43 | 66,917 | |
| $22.77 | +0.145 | +0.6% | $22.77 | $22.99 | $22.46 | 50,381 | |
| $22.62 | -0.10 | -0.4% | $22.68 | $22.74 | $22.36 | 118,432 | |
| $22.72 | -0.18 | -0.8% | $23.00 | $23.00 | $22.32 | 28,355 | |
| $22.90 | -0.55 | -2.3% | $23.18 | $23.18 | $22.50 | 416,761 | |
| $23.45 | +0.27 | +1.2% | $23.28 | $23.45 | $22.98 | 434,798 | |
| $23.18 | -0.239 | -1.0% | $23.40 | $23.42 | $23.03 | 51,388 | |
| $23.42 | -0.181 | -0.8% | $23.63 | $24.04 | $23.10 | 104,916 | |
| $23.60 | -0.23 | -1.0% | $23.80 | $23.97 | $23.54 | 321,241 | |
| $23.83 | -0.13 | -0.5% | $24.06 | $24.26 | $23.80 | 57,910 | |
| $23.96 | -0.01 | 0.0% | $23.97 | $24.06 | $23.75 | 15,422 | |
| $23.97 | -0.17 | -0.7% | $24.19 | $24.19 | $23.85 | 47,915 | |
| $24.14 | +0.21 | +0.9% | $23.90 | $24.14 | $23.70 | 10,100 | |
| $23.93 | +0.38 | +1.6% | $23.66 | $24.08 | $23.30 | 57,435 | |
| $23.55 | -0.17 | -0.7% | $23.44 | $24.14 | $23.42 | 40,811 | |
| $23.72 | -0.15 | -0.6% | $24.01 | $24.01 | $23.26 | 55,721 | |
| $23.87 | +0.03 | +0.1% | $23.75 | $24.02 | $23.37 | 76,193 | |
| $23.84 | -0.15 | -0.6% | $24.04 | $24.04 | $23.70 | 63,171 | |
| $23.99 | -0.32 | -1.3% | $24.22 | $24.25 | $23.95 | 86,436 | |
| $24.31 | -0.10 | -0.4% | $24.35 | $24.46 | $24.26 | 6,559 | |
| $24.41 | +0.035 | +0.1% | $24.60 | $24.61 | $24.11 | 12,632 | |
| $24.38 | -0.135 | -0.6% | $24.36 | $24.63 | $24.24 | 22,833 | |
| $24.51 | +0.11 | +0.5% | $24.40 | $24.60 | $24.27 | 26,138 | |
| $24.40 | -0.16 | -0.7% | $24.68 | $24.68 | $24.15 | 25,976 | |
| $24.56 | -0.08 | -0.3% | $24.74 | $24.74 | $24.30 | 8,678 | |
| $24.64 | +0.15 | +0.6% | $24.79 | $24.87 | $24.20 | 7,981 | |
| $24.49 | -0.07 | -0.3% | $24.87 | $24.87 | $24.31 | 11,271 | |
| $24.56 | +0.33 | +1.4% | $24.35 | $24.56 | $24.11 | 60,249 | |
| $24.23 | +0.05 | +0.2% | $24.11 | $24.44 | $24.00 | 35,977 | |
| $24.18 | -0.12 | -0.5% | $24.22 | $24.46 | $24.10 | 16,626 | |
| $24.30 | +0.10 | +0.4% | $24.34 | $24.37 | $24.15 | 22,857 | |
| $24.20 | +0.169 | +0.7% | $24.10 | $24.44 | $24.07 | 78,357 | |
| $24.03 | -0.409 | -1.7% | $24.43 | $24.48 | $23.84 | 42,618 | |
| $24.44 | -0.06 | -0.2% | $24.40 | $24.56 | $24.40 | 16,249 | |
| $24.50 | -0.02 | -0.1% | $24.41 | $24.58 | $24.40 | 7,240 | |
| $24.52 | +0.14 | +0.6% | $24.46 | $24.52 | $24.40 | 18,738 | |
| $24.38 | +0.03 | +0.1% | $24.30 | $24.42 | $24.17 | 26,531 |
- Ticker
- NYSE:FHN/PH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
First Horizon Bank Names Elizabeth Adler Treasury Management Sales Officer for New Orleans
Latest earnings call · Oct 15, 2026
First Horizon (NYSE:FHN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
First Horizon (NYSE:FHN) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 9:30 AM ET
Watch TranscriptFirst Horizon (NYSE:FHN) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 9:30 AM ET
Watch TranscriptFirst Horizon (NYSE:FHN) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 9:30 AM ET
Watch Transcript
Latest news
First Horizon Names Jeffrey R. Balser, M.D., Ph.D. to its Board of Directors
Oct 27, 2026
Closed $22.64 (+0.5%) on Oct 27, 2026
First Horizon Declares Cash Dividends on Common and Preferred Stock
Oct 26, 2026
Closed $22.64 (+0.5%) on Oct 27, 2026
First Horizon Bank Welcomes Dwayne Mercadel as Retail Banking Executive Serving Texas and Louisiana Markets
Oct 26, 2026
Closed $22.53 (-0.2%) on Oct 26, 2026
First Horizon Corporation to Participate in the BancAnalysts Association of Boston Conference
Oct 21, 2026
Closed $22.42 (-0.2%) on Oct 22, 2026
First Horizon's Lena McCloskey Receives NEXT Award by American Banker
Oct 21, 2026
Closed $22.46 (-0.5%) on Oct 21, 2026
First Horizon Bank and Greenlight Bring Family Financial Tools to Kids and Teens
Oct 20, 2026
Closed $22.58 (-0.9%) on Oct 20, 2026
Tammy LoCascio Named to American Banker's 2026 Most Powerful Women in Banking Women to Watch
Oct 19, 2026
Closed $22.78 (-1.4%) on Oct 19, 2026
First Horizon Corporation Reports Third Quarter 2026 Results and Announces Strategic Balance Sheet Changes to Support Earnings and Growth
Oct 15, 2026
Closed $23.35 (+2.9%) on Oct 15, 2026
First Horizon Corporation to Announce Third Quarter Financial Results on October 15, 2026
Sep 22, 2026
Closed $23.42 (-0.8%) on Sep 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 15, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Jan 15, 2026
First Horizon Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 89 in the last 12 months · 136 in all · newest Nov 9, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 15, 2026
- Decks
- 105 decks · latest Oct 15, 2026
Where First Horizon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FHN · Home listing | NYSE | United States | USD |
| NYSE:FHNPH · This page | NYSE | United States | USD |
| NYSE:FHNPE | NYSE | United States | USD |
| NYSE:FHNPF | NYSE | United States | USD |
| LS Exchange:A0CAN7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CAN7 | Lang & Schwarz | Germany | EUR |
| gettex:FT2 | gettex | Germany | EUR |
| Milan:1FHN | Milan | Italy | EUR |
| BX Swiss:FHN | BX Swiss | Switzerland | CHF |
| BOATS:FHN | BOATS | United States | USD |
| BOATS:FHNPH | BOATS | United States | USD |
| Dusseldorf:FT2 | Dusseldorf | Germany | EUR |
| Frankfurt:FT2 | Frankfurt | Germany | EUR |
| Munich:FT2 | Munich | Germany | EUR |
| BOATS:FHNPE | BOATS | United States | USD |
| BOATS:FHNPF | BOATS | United States | USD |
| Stuttgart:FT2 | Stuttgart | Germany | EUR |
| Tradegate:FT2 | Tradegate | Germany | EUR |
| Xetra:FT2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about First Horizon Corporation.