Stock listing

LSE:FRG Firering Strategic Minerals PLC Share Price

Follow Firering Strategic Minerals PLC into a list and get an email when it puts out news.

Share price · LSE:FRG

0.725p GBX (pence) 0.000 (0.0%)

Close on Nov 2, 2026

Past year -59.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.725p – 0.750p GBX (pence)Nov 2, 2026
Volume: 202 sharesNov 2, 2026
Market cap: £4.94M GBPAt the close on Nov 2, 2026 · price × 681.4M shares outstanding
52-week range: 0.700p – 2.090p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £5,848 GBPMedian day 274,180 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FRG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.725p	0.000	0.0%	0.725p	0.750p	0.725p	202
Fri, Oct 30	0.725p	0.000	0.0%	0.725p	0.750p	0.711p	5,170
Thu, Oct 29	0.725p	0.000	0.0%	0.725p	0.750p	0.700p	34,928
Wed, Oct 28	0.725p	0.000	0.0%	0.725p	0.747p	0.711p	152,346
Tue, Oct 27	0.725p	0.000	0.0%	0.725p	0.747p	0.725p	133,868
Mon, Oct 26	0.725p	0.000	0.0%	0.725p	0.750p	0.700p	35,264
Fri, Oct 23	0.725p	0.000	0.0%	0.725p	0.725p	0.700p	70,270
Thu, Oct 22	0.725p	0.000	0.0%	0.725p	0.747p	0.725p	14,993
Wed, Oct 21	0.725p	0.000	0.0%	0.725p	0.750p	0.725p	20,013
Tue, Oct 20	0.725p	-0.025	-3.3%	0.750p	0.790p	0.710p	930,537
Mon, Oct 19	0.750p	0.000	0.0%	0.750p	0.800p	0.750p	274,180
Fri, Oct 16	0.750p	-0.025	-3.2%	0.775p	0.800p	0.750p	1,232,156
Thu, Oct 15	0.775p	0.000	0.0%	0.775p	0.800p	0.750p	1,325,325
Wed, Oct 14	0.775p	0.000	0.0%	0.775p	0.800p	0.750p	3,578,465
Tue, Oct 13	0.775p	0.000	0.0%	0.775p	0.800p	0.752p	197,105
Mon, Oct 12	0.775p	0.000	0.0%	0.775p	0.800p	0.750p	1,793,675
Fri, Oct 9	0.775p	0.000	0.0%	0.775p	0.775p	0.775p	0
Thu, Oct 8	0.775p	0.000	0.0%	0.775p	0.775p	0.751p	207
Wed, Oct 7	0.775p	0.000	0.0%	0.775p	0.780p	0.751p	86,282
Tue, Oct 6	0.775p	0.000	0.0%	0.775p	0.795p	0.751p	149,951
Mon, Oct 5	0.775p	0.000	0.0%	0.800p	0.800p	0.726p	3,031,488
Fri, Oct 2	0.775p	-0.025	-3.1%	0.800p	0.800p	0.761p	719,762
Thu, Oct 1	0.800p	-0.025	-3.0%	0.825p	0.850p	0.800p	366,893
Wed, Sep 30	0.825p	0.000	0.0%	0.825p	0.825p	0.825p	0
Tue, Sep 29	0.825p	0.000	0.0%	0.825p	0.850p	0.800p	364,740
Mon, Sep 28	0.825p	-0.050	-5.7%	0.875p	0.900p	0.800p	2,088,953
Fri, Sep 25	0.875p	0.000	0.0%	0.875p	0.900p	0.850p	113,211
Thu, Sep 24	0.875p	0.000	0.0%	0.875p	0.900p	0.851p	1,071,112
Wed, Sep 23	0.875p	0.000	0.0%	0.875p	0.900p	0.855p	301,001
Tue, Sep 22	0.875p	0.000	0.0%	0.875p	0.895p	0.851p	628,295
Mon, Sep 21	0.875p	-0.075	-7.9%	0.950p	1.000p	0.855p	2,409,257
Fri, Sep 18	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	92,973
Thu, Sep 17	0.950p	0.000	0.0%	0.950p	1.000p	0.901p	197,278
Wed, Sep 16	0.950p	0.000	0.0%	0.950p	1.000p	0.901p	669,480
Tue, Sep 15	0.950p	0.000	0.0%	0.950p	0.970p	0.950p	3,299
Mon, Sep 14	0.950p	0.000	0.0%	0.950p	0.950p	0.906p	250,448
Fri, Sep 11	0.950p	0.000	0.0%	0.950p	0.970p	0.900p	1,673,261
Thu, Sep 10	0.950p	0.000	0.0%	0.950p	0.970p	0.950p	74,395
Wed, Sep 9	0.950p	0.000	0.0%	0.950p	0.970p	0.900p	4,071,030
Tue, Sep 8	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	354,847
Mon, Sep 7	0.950p	0.000	0.0%	0.950p	1.000p	0.910p	2,458,781
Fri, Sep 4	0.950p	0.000	0.0%	0.950p	0.971p	0.913p	114,529
Thu, Sep 3	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	22,043
Wed, Sep 2	0.950p	0.000	0.0%	0.950p	0.972p	0.900p	1,114,880
Tue, Sep 1	0.950p	0.000	0.0%	0.950p	0.984p	0.903p	1,193,468
Fri, Aug 28	0.950p	0.000	0.0%	0.950p	0.984p	0.950p	18,056
Thu, Aug 27	0.950p	0.000	0.0%	0.950p	1.000p	0.903p	316,489
Wed, Aug 26	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	63,071
Tue, Aug 25	0.950p	0.000	0.0%	0.950p	1.000p	0.903p	714,678
Mon, Aug 24	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	568,199
Fri, Aug 21	0.950p	0.000	0.0%	0.950p	0.999p	0.900p	46,068
Thu, Aug 20	0.950p	0.000	0.0%	0.950p	0.999p	0.950p	4,140
Wed, Aug 19	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	44,488
Tue, Aug 18	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	1,062,292
Mon, Aug 17	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	1,276,180
Fri, Aug 14	0.950p	0.000	0.0%	0.950p	1.000p	0.901p	180,639
Thu, Aug 13	0.950p	0.000	0.0%	0.950p	0.956p	0.901p	1,291,936
Wed, Aug 12	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	1,013,438
Tue, Aug 11	0.950p	0.000	0.0%	0.950p	0.990p	0.910p	1,890,427
Mon, Aug 10	0.950p	0.000	0.0%	0.950p	0.959p	0.900p	620,995
Fri, Aug 7	0.950p	0.000	0.0%	0.950p	0.960p	0.902p	137,249
Thu, Aug 6	0.950p	0.000	0.0%	0.950p	1.000p	0.912p	45,070
Wed, Aug 5	0.950p	0.000	0.0%	0.950p	1.000p	0.910p	321,648
Tue, Aug 4	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	21,771
Mon, Aug 3	0.950p	0.000	0.0%	0.950p	1.000p	0.900p	345,230

Ticker: LSE:FRG
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 28, 2026
Interims
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 14 slides

Calls

Replays

Firering Strategic Minerals (LSE:FRG) — Interim Results
Thu, Oct 03, 2024 · 7:00 AM ET
Watch Transcript

Latest news

Interims

Sep 28, 2026

Closed 0.825p (-5.7%) on Sep 28, 2026

Grant of Option over Lithium-Tantalum Projects

Sep 7, 2026

Closed 0.95p (0.0%) on Sep 7, 2026

Revised Notice of AGM

Jul 24, 2026

Closed 0.95p (0.0%) on Jul 24, 2026

Operations and Corporate Update

Jul 22, 2026

Closed 0.975p (+2.6%) on Jul 22, 2026

Final Limeco Option Tranche & Operations Update

Jun 29, 2026

Closed 0.95p (+5.6%) on Jun 29, 2026

4th Tranche Limeco Option Exercised & Ops Update

May 27, 2026

Closed 1.03p (0.0%) on May 27, 2026

Extension to Bridge Loan Notes

May 19, 2026

Closed 0.925p (-9.3%) on May 19, 2026

Funding to Raise £2.5m & Notice of General Meeting

Apr 24, 2026

Closed 1.00p (-21.6%) on Apr 24, 2026

Commercial and Operational Update

Apr 20, 2026

Closed 1.30p (+4.0%) on Apr 20, 2026

Firering Strategic Minerals completes hot commissioning of kiln at Zambian lime production asset

Feb 12, 2026

Closed 1.33p (0.0%) on Feb 12, 2026

All Firering Strategic Minerals PLC news

Decks

Investor Presentation (April 2026)
Investor deck · 14 slides · April 2026
Investor Presentation (January 2025)
Investor deck · 13 slides · January 2025
Investor Presentation (October 2024)
Investor deck · 13 slides · October 2024
Investor Presentation (June 2024)
Investor deck · 18 slides · Jun 5, 2024

Firering Strategic Minerals PLC on 6ix

News releases: 17 in the last 12 months · 150 in all · newest Sep 28, 2026 · oldest 1999
Calls: 1 call with a replay · 1 with a transcript · latest Oct 3, 2024
Decks: 6 decks · latest April 2026

LSE:FRG Firering Strategic Minerals PLC Share Price

Daily closes

What changed lately

Interims

Investor Presentation (April 2026)

Calls

Replays

Latest news

Interims

Grant of Option over Lithium-Tantalum Projects

Revised Notice of AGM

Operations and Corporate Update

Final Limeco Option Tranche & Operations Update

4th Tranche Limeco Option Exercised & Ops Update

Extension to Bridge Loan Notes

Funding to Raise £2.5m & Notice of General Meeting

Commercial and Operational Update

Firering Strategic Minerals completes hot commissioning of kiln at Zambian lime production asset

Decks

Investor Presentation (April 2026)

Investor Presentation (January 2025)

Investor Presentation (October 2024)

Investor Presentation (June 2024)

Firering Strategic Minerals PLC on 6ix