Stock listing

GPW:FTE Grupa Forte Spolka S.A. Akcje

Home listing (GPW) of Grupa Forte Spolka S.A.

Follow Grupa Forte Spolka S.A. into a list and get an email when it puts out news.

Share price · GPW:FTE

14.50 PLN -0.05 (-0.3%)

Close on Oct 19, 2026

Past 3 months -18.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 14.15 – 14.65 PLNOct 19, 2026
Volume: 7,806 sharesOct 19, 2026
Market cap: 347.0M PLNAt the close on Oct 19, 2026 · price × 23.93M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:FTE · Home	14.50 PLN	-0.05 (-0.3%)	7,806	14.55	14.65	14.15	14.55	Close on Oct 19, 2026
Frankfurt:1U7	€3.09 EUR	-0.02 (-0.6%)	—	€3.09	€3.09	€3.09	€3.11	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:FTE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	14.50	-0.05	-0.3%	14.55	14.65	14.15	7,806
Fri, Oct 16	14.55	-0.15	-1.0%	14.80	14.80	14.40	8,879
Thu, Oct 15	14.70	-0.20	-1.3%	14.95	14.95	14.10	7,712
Wed, Oct 14	14.90	-0.05	-0.3%	14.70	15.00	14.70	838
Tue, Oct 13	14.95	0.00	0.0%	14.95	14.95	14.35	3,303
Mon, Oct 12	14.95	-0.35	-2.3%	15.30	15.30	14.70	14,368
Fri, Oct 9	15.30	-0.40	-2.5%	15.70	15.70	15.30	11,411
Thu, Oct 8	15.70	+0.10	+0.6%	15.60	15.80	15.60	1,548
Wed, Oct 7	15.60	0.00	0.0%	15.60	15.65	15.45	1,843
Tue, Oct 6	15.60	0.00	0.0%	15.60	15.60	15.50	1,465
Mon, Oct 5	15.60	0.00	0.0%	15.35	15.70	15.35	1,524
Fri, Oct 2	15.60	+0.10	+0.6%	15.45	15.60	15.45	742
Thu, Oct 1	15.50	-0.35	-2.2%	15.75	15.75	15.50	432
Wed, Sep 30	15.85	-0.05	-0.3%	15.80	15.85	15.50	1,570
Tue, Sep 29	15.90	+0.30	+1.9%	15.70	15.90	15.55	2,962
Mon, Sep 28	15.60	-0.15	-1.0%	15.60	15.75	15.60	1,332
Fri, Sep 25	15.75	-0.15	-0.9%	15.95	16.00	15.65	447
Thu, Sep 24	15.90	+0.05	+0.3%	15.85	16.00	15.75	801
Wed, Sep 23	15.85	-0.05	-0.3%	15.85	16.00	15.65	1,945
Tue, Sep 22	15.90	+0.20	+1.3%	15.85	16.20	15.85	2,449
Mon, Sep 21	15.70	+0.05	+0.3%	15.85	15.85	15.60	440
Fri, Sep 18	15.65	-0.10	-0.6%	15.65	15.85	15.65	910
Thu, Sep 17	15.75	+0.20	+1.3%	15.70	15.75	15.55	733
Wed, Sep 16	15.55	-0.10	-0.6%	15.70	15.70	15.55	837
Tue, Sep 15	15.65	+0.15	+1.0%	15.50	15.65	15.50	1,439
Mon, Sep 14	15.50	-0.15	-1.0%	15.75	15.75	15.50	2,966
Fri, Sep 11	15.65	-0.05	-0.3%	15.65	15.65	15.65	577
Thu, Sep 10	15.70	-0.10	-0.6%	15.80	15.80	15.70	269
Wed, Sep 9	15.80	+0.10	+0.6%	15.80	15.80	15.70	408
Tue, Sep 8	15.70	-0.10	-0.6%	15.80	15.80	15.70	1,686
Mon, Sep 7	15.80	+0.10	+0.6%	15.65	15.80	15.65	2,123
Fri, Sep 4	15.70	+0.05	+0.3%	15.65	15.80	15.60	3,184
Thu, Sep 3	15.65	+0.10	+0.6%	15.55	15.85	15.55	4,545
Wed, Sep 2	15.55	-0.15	-1.0%	15.60	15.60	15.30	4,403
Tue, Sep 1	15.70	-0.35	-2.2%	16.05	16.05	15.50	3,257
Mon, Aug 31	16.05	+0.15	+0.9%	15.60	16.05	15.60	2,173
Fri, Aug 28	15.90	-0.05	-0.3%	16.00	16.00	15.80	179
Thu, Aug 27	15.95	+0.15	+0.9%	15.80	16.05	15.80	1,105
Wed, Aug 26	15.80	+0.30	+1.9%	15.70	15.80	15.60	1,295
Tue, Aug 25	15.50	+0.10	+0.6%	15.35	15.90	15.35	578
Mon, Aug 24	15.40	-0.40	-2.5%	16.00	16.00	15.40	3,215
Fri, Aug 21	15.80	-0.10	-0.6%	15.85	16.10	15.80	1,952
Thu, Aug 20	15.90	0.00	0.0%	15.95	16.10	15.80	1,075
Wed, Aug 19	15.90	-0.10	-0.6%	16.00	16.10	15.90	1,303
Tue, Aug 18	16.00	-0.25	-1.5%	16.25	16.25	16.00	4,058
Mon, Aug 17	16.25	-0.25	-1.5%	16.50	16.50	16.00	4,688
Fri, Aug 14	16.50	+0.20	+1.2%	16.45	16.50	16.45	923
Thu, Aug 13	16.30	+0.05	+0.3%	16.65	16.65	16.30	1,620
Wed, Aug 12	16.25	+0.05	+0.3%	16.45	16.90	16.25	4,896
Tue, Aug 11	16.20	-0.45	-2.7%	16.75	17.00	15.80	8,118
Mon, Aug 10	16.65	+0.15	+0.9%	16.60	16.75	16.30	2,331
Fri, Aug 7	16.50	+0.10	+0.6%	16.45	16.60	16.10	5,102
Thu, Aug 6	16.40	+0.60	+3.8%	15.70	16.80	15.60	4,760
Wed, Aug 5	15.80	+0.20	+1.3%	15.80	15.95	15.70	2,150
Tue, Aug 4	15.60	+0.25	+1.6%	15.15	15.95	15.15	12,099
Mon, Aug 3	15.35	0.00	0.0%	15.20	15.55	15.10	5,230
Fri, Jul 31	15.35	+0.05	+0.3%	15.55	15.55	15.00	8,625
Thu, Jul 30	15.30	-0.20	-1.3%	15.80	15.80	15.30	7,954
Wed, Jul 29	15.50	-0.45	-2.8%	15.95	16.10	15.45	17,822
Tue, Jul 28	15.95	-0.30	-1.8%	16.25	16.25	15.90	13,612
Mon, Jul 27	16.25	-0.10	-0.6%	16.50	16.50	16.20	2,907
Fri, Jul 24	16.35	-0.15	-0.9%	16.40	16.55	16.35	1,509
Thu, Jul 23	16.50	-0.10	-0.6%	16.90	17.15	16.40	6,932
Wed, Jul 22	16.60	-0.30	-1.8%	16.90	16.90	16.50	7,232
Tue, Jul 21	16.90	-0.20	-1.2%	17.20	17.20	16.90	3,593
Mon, Jul 20	17.10	-0.40	-2.3%	17.45	17.45	17.10	6,554

Ticker: GPW:FTE
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · Jul 29, 2026
Grupa Forte — Q1 2026 Earnings Presentation
Earnings · 7 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Grupa Forte Spolka S.A. news

Decks

Grupa Forte — Q1 2026 Earnings Presentation
Earnings · 7 slides · Jul 29, 2026
Grupa Forte — Q4 2025/26 Earnings Presentation
Earnings · 7 slides · Apr 22, 2026
Grupa Forte — Q3 2025/26 Earnings Presentation
Earnings · 7 slides · Jan 28, 2026
Grupa Forte — H1 2025/2026 Earnings Presentation
Earnings · 7 slides · Oct 29, 2025

Grupa Forte Spolka S.A. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 40 decks · latest Jul 29, 2026

Where Grupa Forte Spolka S.A. is listed

Listing	Exchange	Country	Currency
GPW:FTE · Home listing · This page	GPW	Poland	PLN
Dusseldorf:1U7	Dusseldorf	Germany	EUR
Frankfurt:1U7	Frankfurt	Germany	EUR
LSE:0O9E	LSE	United Kingdom	PLN