Stock listing
NASDAQ:FFIV F5, Inc. Stock
Home listing (NASDAQ) of F5, Inc.
Follow F5, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FFIV
$450.80 USD +8.77 (+2.0%)
Close on Oct 19, 2026
- Day range
- $446.32 – $458.76 USDOct 19, 2026
- Volume
- 540,042 sharesOct 19, 2026
- Market cap
- $25.53B USDAt the close on Oct 19, 2026 · price × 56.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FFIV · Home | $450.80 USD | +8.77 (+2.0%) | 540,042 | $447.72 | $458.76 | $446.32 | $442.03 | Close on Oct 19, 2026 |
| LSE:0IL6 | $456.22 USD | +15.24 (+3.5%) | 62 | $450.00 | $458.34 | $436.00 | $440.98 | Close on Oct 19, 2026 |
| Frankfurt:FFV | €395.20 EUR | -9.80 (-2.4%) | 2 | €395.20 | €395.20 | €395.20 | €405.00 | Close on Oct 19, 2026 |
| B3:F1FI34 | 512.00 BRL | — | — | 512.00 | 512.00 | 512.00 | — | Close on Oct 14, 2026 |
| Munich:FFV | €399.35 EUR | -7.60 (-1.9%) | — | €399.35 | €399.35 | €399.35 | €406.95 | Close on Oct 19, 2026 |
| Dusseldorf:FFV | €407.10 EUR | +14.50 (+3.7%) | — | €396.90 | €407.10 | €396.40 | €392.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FFIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $450.80 | +8.77 | +2.0% | $447.72 | $458.76 | $446.32 | 540,042 | |
| $442.03 | -14.55 | -3.2% | $457.91 | $459.59 | $440.15 | 493,932 | |
| $456.58 | -0.68 | -0.1% | $450.68 | $457.38 | $443.73 | 553,596 | |
| $457.26 | -18.98 | -4.0% | $470.42 | $470.96 | $455.55 | 575,500 | |
| $476.24 | +2.75 | +0.6% | $470.92 | $480.22 | $465.48 | 665,704 | |
| $473.49 | -6.34 | -1.3% | $482.00 | $483.30 | $470.82 | 382,300 | |
| $479.83 | +18.17 | +3.9% | $468.50 | $482.47 | $461.70 | 501,000 | |
| $461.66 | -4.99 | -1.1% | $465.00 | $470.32 | $459.14 | 509,600 | |
| $466.65 | -3.14 | -0.7% | $468.57 | $472.25 | $465.01 | 461,300 | |
| $469.79 | +11.26 | +2.5% | $463.00 | $472.00 | $460.32 | 518,400 | |
| $458.53 | +4.49 | +1.0% | $453.22 | $461.49 | $452.88 | 377,600 | |
| $454.04 | +10.36 | +2.3% | $446.13 | $459.88 | $446.13 | 633,200 | |
| $443.68 | -1.50 | -0.3% | $448.93 | $450.94 | $440.69 | 551,000 | |
| $445.18 | +7.11 | +1.6% | $440.00 | $449.72 | $440.00 | 430,500 | |
| $438.07 | +2.51 | +0.6% | $435.58 | $441.95 | $428.93 | 663,600 | |
| $435.56 | -7.50 | -1.7% | $440.98 | $448.37 | $430.94 | 468,500 | |
| $443.06 | -3.49 | -0.8% | $446.55 | $452.17 | $441.86 | 428,200 | |
| $446.55 | -9.44 | -2.1% | $452.13 | $457.70 | $445.00 | 550,900 | |
| $455.99 | +2.66 | +0.6% | $453.92 | $462.00 | $452.17 | 480,900 | |
| $453.33 | +3.23 | +0.7% | $447.19 | $454.13 | $442.01 | 433,700 | |
| $450.10 | +18.07 | +4.2% | $433.00 | $451.02 | $432.06 | 682,700 | |
| $432.03 | -2.59 | -0.6% | $439.13 | $439.83 | $423.82 | 1,217,600 | |
| $434.62 | +11.03 | +2.6% | $425.56 | $439.48 | $423.30 | 520,100 | |
| $423.59 | -7.29 | -1.7% | $430.12 | $435.45 | $418.74 | 725,200 | |
| $430.88 | +19.39 | +4.7% | $412.12 | $431.67 | $412.06 | 638,400 | |
| $411.49 | -0.22 | -0.1% | $406.24 | $415.99 | $404.95 | 564,900 | |
| $411.71 | +13.23 | +3.3% | $400.74 | $415.54 | $400.74 | 455,000 | |
| $398.48 | -6.15 | -1.5% | $402.89 | $412.01 | $396.88 | 489,600 | |
| $404.63 | +15.01 | +3.9% | $390.76 | $406.92 | $389.44 | 663,500 | |
| $389.62 | -0.85 | -0.2% | $390.50 | $392.12 | $386.03 | 353,100 | |
| $390.47 | -1.68 | -0.4% | $391.45 | $395.29 | $389.62 | 312,500 | |
| $392.15 | +1.07 | +0.3% | $390.42 | $395.10 | $385.15 | 324,200 | |
| $391.08 | -4.64 | -1.2% | $398.57 | $398.57 | $384.95 | 359,300 | |
| $395.72 | -11.41 | -2.8% | $400.59 | $407.63 | $390.37 | 477,400 | |
| $407.13 | +12.89 | +3.3% | $395.86 | $408.91 | $395.06 | 877,900 | |
| $394.24 | -15.98 | -3.9% | $409.71 | $410.00 | $394.08 | 336,100 | |
| $410.22 | +10.63 | +2.7% | $403.39 | $414.17 | $402.19 | 512,000 | |
| $399.59 | +16.84 | +4.4% | $382.58 | $403.42 | $382.10 | 507,100 | |
| $382.75 | +3.71 | +1.0% | $382.26 | $386.21 | $378.35 | 361,764 | |
| $379.04 | -5.59 | -1.5% | $381.34 | $384.39 | $378.29 | 296,967 | |
| $384.63 | +6.84 | +1.8% | $379.58 | $385.45 | $376.54 | 575,500 | |
| $377.79 | -4.84 | -1.3% | $382.31 | $385.60 | $376.21 | 355,400 | |
| $382.63 | -10.99 | -2.8% | $397.33 | $397.50 | $381.70 | 425,700 | |
| $393.62 | -1.92 | -0.5% | $390.81 | $399.26 | $390.81 | 465,200 | |
| $395.54 | -7.66 | -1.9% | $399.45 | $401.26 | $394.02 | 434,800 | |
| $403.20 | -12.80 | -3.1% | $420.05 | $420.05 | $402.26 | 454,700 | |
| $416.00 | -6.95 | -1.6% | $421.48 | $423.60 | $412.55 | 547,000 | |
| $422.95 | +8.95 | +2.2% | $414.81 | $425.61 | $414.81 | 593,100 | |
| $414.00 | +4.01 | +1.0% | $410.00 | $419.99 | $406.83 | 534,200 | |
| $409.99 | +9.76 | +2.4% | $403.87 | $415.79 | $401.83 | 689,900 | |
| $400.23 | -12.84 | -3.1% | $420.00 | $420.00 | $400.07 | 588,800 | |
| $413.07 | +1.75 | +0.4% | $411.72 | $414.80 | $404.00 | 542,600 | |
| $411.32 | -0.93 | -0.2% | $414.63 | $417.56 | $408.89 | 651,300 | |
| $412.25 | +5.90 | +1.5% | $410.63 | $418.59 | $408.21 | 1,168,100 | |
| $406.35 | +3.78 | +0.9% | $403.80 | $408.26 | $392.39 | 1,040,700 | |
| $402.57 | +13.82 | +3.6% | $394.37 | $405.85 | $394.01 | 754,300 | |
| $388.75 | +1.80 | +0.5% | $390.60 | $393.58 | $386.01 | 719,300 | |
| $386.95 | -16.51 | -4.1% | $403.46 | $411.10 | $385.72 | 850,600 | |
| $403.46 | -4.50 | -1.1% | $393.99 | $414.00 | $366.93 | 1,621,700 | |
| $407.96 | +15.75 | +4.0% | $398.80 | $410.81 | $391.54 | 1,615,000 | |
| $392.21 | +4.13 | +1.1% | $393.77 | $393.77 | $385.37 | 530,700 | |
| $388.08 | -12.53 | -3.1% | $398.51 | $403.49 | $386.79 | 562,400 | |
| $400.61 | -8.13 | -2.0% | $405.20 | $408.60 | $399.56 | 542,100 | |
| $408.74 | -3.18 | -0.8% | $417.03 | $417.03 | $407.57 | 632,407 | |
| $411.92 | +2.82 | +0.7% | $410.98 | $419.84 | $410.98 | 398,168 |
- Ticker
- NASDAQ:FFIV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
F5 to Report Fourth Quarter and Fiscal Year 2026 Financial Results
Latest earnings call · Jul 27, 2026
F5 (NASDAQ:FFIV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 45 slides
Calls
Upcoming
F5 (NASDAQ:FFIV) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Register
Replays
F5 (NASDAQ:FFIV) Q3 2026 Earnings Call
Mon, Jul 27, 2026 · 4:30 PM ET
Watch TranscriptF5 (NASDAQ:FFIV) Q2 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptF5 (NASDAQ:FFIV) Q1 2026 Earnings Call
Tue, Jan 27, 2026 · 4:30 PM ET
Watch Transcript
Latest news
F5 to Report Fourth Quarter and Fiscal Year 2026 Financial Results
Oct 8, 2026
Closed $479.83 (+3.9%) on Oct 9, 2026
F5 Helps Service Providers Modernize Critical Network Services With Greater Infrastructure Efficiency and Control
Oct 7, 2026
Closed $466.65 (-0.7%) on Oct 7, 2026
F5 Named a Leader in the 2026 IDC MarketScape for Worldwide WAAP Platforms for the Second Time
Oct 1, 2026
Closed $443.68 (-0.3%) on Oct 1, 2026
F5 Positioned as Market Shaper in the Gartner Emerging Market Quadrant for AI Application Security
Sep 18, 2026
Closed $432.03 (-0.6%) on Sep 18, 2026
F5 Announces Strategic Partnership With Omnissa to Deliver Secure, High-Performance Digital Workspaces
Sep 16, 2026
Closed $423.59 (-1.7%) on Sep 16, 2026
F5 Distributed Cloud Bot Defense Adds Device Intelligence and Agentic AI detection to Guard Against Automated Account Abuse
Sep 15, 2026
Closed $430.88 (+4.7%) on Sep 15, 2026
F5 expands AI Security Platform with F5 Workforce AI Security
Sep 14, 2026
Closed $430.88 (+4.7%) on Sep 15, 2026
F5 launches PoP in South Korea to help enterprises secure and scale applications across cloud and edge environments
Sep 13, 2026
Closed $411.49 (-0.1%) on Sep 14, 2026
F5 and MuleSoft, a Salesforce Company, Collaborate to Deliver Inline Security and Governance for Agent Fabric and Agentic AI Applications
Sep 2, 2026
Closed $391.08 (-1.2%) on Sep 2, 2026
F5 Accelerates Virtual Patching to Manage Emerging Cyber Risks With AI-Powered WAF and Runtime Security
Sep 1, 2026
Closed $395.72 (-2.8%) on Sep 1, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 45 slides · Jul 27, 2026
Investor Day (May 2026)
Investor day · 128 slides · May 28, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 18 slides · Feb 25, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Jan 27, 2026
F5, Inc. on 6ix
- News releases
- 53 in the last 12 months · 227 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 27, 2026
- Decks
- 31 decks · latest Jul 27, 2026
Where F5, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FFIV · Home listing · This page | NASDAQ | United States | USD |
| gettex:FFV | gettex | Germany | EUR |
| Tradegate:FFV | Tradegate | Germany | EUR |
| LSE:0IL6 | LSE | United Kingdom | USD |
| Frankfurt:FFV | Frankfurt | Germany | EUR |
| Milan:1FFIV | Milan | Italy | EUR |
| LS Exchange:922977 | LS Exchange | Germany | EUR |
| Lang & Schwarz:922977 | Lang & Schwarz | Germany | EUR |
| BMV:FFIV | BMV | Mexico | MXN |
| B3:F1FI34 | B3 | Brazil | BRL |
| BOATS:FFIV | BOATS | United States | USD |
| BIVA:FFIV | BIVA | Mexico | MXN |
| Munich:FFV | Munich | Germany | EUR |
| BX Swiss:FFV | BX Swiss | Switzerland | CHF |
| Dusseldorf:FFV | Dusseldorf | Germany | EUR |
| Hanover:FFV | Hanover | Germany | EUR |
| Stuttgart:FFV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about F5, Inc.