Stock listing
ASX:EMC Everest Metals Corporation Limited Share Price
Home listing (ASX) of Everest Metals Corporation Limited
Follow Everest Metals Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:EMC
$0.097 AUD -0.003 (-3.0%)
Close on Oct 19, 2026
- Day range
- $0.097 – $0.100 AUDOct 19, 2026
- Volume
- 271,629 sharesOct 19, 2026
- Market cap
- $26.26M AUDAt the close on Oct 19, 2026 · price × 270.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EMC · Home | $0.097 AUD | -0.003 (-3.0%) | 271,629 | $0.100 | $0.100 | $0.097 | $0.100 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:EMC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.097 | -0.003 | -3.0% | $0.100 | $0.100 | $0.097 | 271,629 | |
| $0.100 | -0.002 | -2.4% | $0.105 | $0.105 | $0.100 | 61,022 | |
| $0.103 | -0.003 | -2.4% | $0.105 | $0.105 | $0.103 | 112,574 | |
| $0.105 | -0.005 | -4.5% | $0.113 | $0.113 | $0.105 | 134,254 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 435,692 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 5,301 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 114,024 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.108 | 1,299,833 | |
| $0.110 | 0.000 | 0.0% | $0.113 | $0.113 | $0.110 | 65,093 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 28,915 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 100,000 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 227,728 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 1,353,201 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 252,071 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 6,401 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 473,923 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 38,498 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 162,261 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 165,362 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 19,690 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 2,046 | |
| $0.115 | +0.005 | +4.5% | $0.113 | $0.115 | $0.110 | 44,517 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 100 | |
| $0.105 | -0.015 | -12.5% | $0.115 | $0.115 | $0.105 | 361,429 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 546,195 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 91,196 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 231,744 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 168,677 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 247,151 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 212,252 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 218,016 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 100,890 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 52,775 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 14,027 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.120 | 60,836 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.125 | $0.115 | 1,121,672 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.110 | 56,009 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 27,228 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 183,988 | |
| $0.110 | 0.000 | 0.0% | $0.113 | $0.113 | $0.110 | 34,887 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 78,766 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 30,893 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.108 | 585,937 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 143,643 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 31,444 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 553,987 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 378,318 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 108,976 | |
| $0.105 | -0.003 | -2.3% | $0.110 | $0.110 | $0.100 | 332,763 | |
| $0.108 | +0.003 | +2.4% | $0.105 | $0.108 | $0.105 | 1,657 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 18,752 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.105 | 167,487 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 63,259 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 20,403 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 32,561 | |
| $0.115 | -0.005 | -4.2% | $0.110 | $0.115 | $0.105 | 94,268 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 50,167 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 242,435 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 134,293 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 118,614 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.125 | $0.115 | 453,187 | |
| $0.130 | +0.015 | +13.0% | $0.120 | $0.130 | $0.115 | 644,401 | |
| $0.115 | +0.010 | +9.5% | $0.120 | $0.120 | $0.110 | 157,354 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 215,132 |
- Ticker
- ASX:EMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Mt Edon Rubidium Processing Advances Pilot Plant Development
Latest deck · Feb 11, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides
Latest news
Drilling Completed to Advance Revere Gold Resource
Oct 11, 2026
Closed $0.11 (0.0%) on Oct 12, 2026
Mt Dimer Delivers Upgraded Gold MRE as Mining Advances
Oct 7, 2026
Closed $0.11 (0.0%) on Oct 8, 2026
Resource Drilling, Scoping Study, JV Buyout at Revere Gold
Sep 14, 2026
Closed $0.105 (-12.5%) on Sep 15, 2026
Hall Chadwick Appointed Strategic Adviser, Mt Edon Rubidium
Sep 3, 2026
Closed $0.125 (+4.2%) on Sep 4, 2026
Quarterly Cashflow Report - June 2026
Jul 30, 2026
Closed $0.11 (-4.3%) on Jul 31, 2026
EMC Advances Mt Dimer Gold Project Toward Toll Processing
Jul 29, 2026
Closed $0.115 (-4.2%) on Jul 30, 2026
Drilling Commences at Mt Dimer Exploration Tenement, WA
Jul 22, 2026
Closed $0.125 (-3.8%) on Jul 23, 2026
Mining Lease Granted for Revere Gold Project
Jul 20, 2026
Closed $0.115 (+9.5%) on Jul 21, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 11, 2026
Investor Presentation (August 2025)
Investor deck · 25 slides · Aug 21, 2025
Investor Presentation (March 2025)
Investor deck · 27 slides · Mar 18, 2025
Investor Presentation (November 2024)
Investor deck · 24 slides · Nov 28, 2024
Everest Metals Corporation Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 261 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 10 decks · latest Feb 11, 2026
Where Everest Metals Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EMC · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3D3KK | LS Exchange | Germany | EUR |
| OTC:URRNF | OTC | United States | USD |
| Frankfurt:U9V1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D3KK | Lang & Schwarz | Germany | EUR |
| Tradegate:U9V1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Everest Metals Corporation Limited.