Stock listing
BIST:EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS Hisse
Follow Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:EUPWR
37.62 TRY -1.44 (-3.7%)
Close on Oct 22, 2026
- Day range
- 37.06 – 39.54 TRYOct 22, 2026
- Volume
- 23.00M sharesOct 22, 2026
- Market cap
- 20.88B TRYAt the close on Oct 22, 2026 · price × 555.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:EUPWR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.62 | -1.44 | -3.7% | 38.50 | 39.54 | 37.06 | 22,995,089 | |
| 39.06 | -4.32 | -10.0% | 42.50 | 43.34 | 39.06 | 13,509,200 | |
| 43.38 | +1.12 | +2.7% | 41.50 | 44.20 | 40.74 | 24,322,655 | |
| 42.26 | -3.74 | -8.1% | 45.48 | 46.48 | 42.00 | 15,427,377 | |
| 46.00 | -1.22 | -2.6% | 46.00 | 46.60 | 42.52 | 16,538,104 | |
| 47.22 | +1.06 | +2.3% | 45.90 | 48.50 | 45.38 | 12,402,451 | |
| 46.16 | -1.84 | -3.8% | 47.90 | 48.60 | 45.28 | 20,263,724 | |
| 48.00 | -0.96 | -2.0% | 49.32 | 50.85 | 44.96 | 23,279,889 | |
| 48.96 | -0.66 | -1.3% | 49.66 | 52.00 | 48.96 | 13,303,270 | |
| 49.62 | -0.36 | -0.7% | 50.05 | 51.75 | 49.20 | 13,415,372 | |
| 49.98 | +1.34 | +2.8% | 48.66 | 50.95 | 47.68 | 13,372,879 | |
| 48.64 | -2.66 | -5.2% | 51.40 | 51.70 | 46.96 | 14,286,952 | |
| 51.30 | -1.70 | -3.2% | 53.05 | 53.65 | 51.20 | 9,572,448 | |
| 53.00 | -2.30 | -4.2% | 55.50 | 56.90 | 52.40 | 12,840,686 | |
| 55.30 | +0.95 | +1.7% | 54.20 | 57.15 | 52.50 | 15,285,244 | |
| 54.35 | +4.25 | +8.5% | 47.00 | 55.10 | 46.06 | 32,281,645 | |
| 50.10 | -5.55 | -10.0% | 54.95 | 55.25 | 50.10 | 13,450,447 | |
| 55.65 | +0.30 | +0.5% | 54.70 | 56.65 | 52.65 | 12,445,994 | |
| 55.35 | -6.15 | -10.0% | 59.00 | 59.80 | 55.35 | 21,849,119 | |
| 61.50 | +1.20 | +2.0% | 60.30 | 64.00 | 58.65 | 12,452,764 | |
| 60.30 | -3.85 | -6.0% | 64.15 | 65.40 | 58.85 | 14,931,747 | |
| 64.15 | -4.10 | -6.0% | 68.65 | 70.15 | 63.80 | 20,401,988 | |
| 68.25 | +3.75 | +5.8% | 60.75 | 70.45 | 60.75 | 34,693,922 | |
| 64.50 | +2.15 | +3.4% | 61.85 | 65.65 | 57.05 | 33,410,977 | |
| 62.35 | +5.65 | +10.0% | 54.35 | 62.35 | 51.30 | 59,138,023 | |
| 56.70 | -6.25 | -9.9% | 56.70 | 61.15 | 56.70 | 37,027,410 | |
| 62.95 | -6.95 | -9.9% | 69.80 | 71.50 | 62.95 | 8,620,067 | |
| 69.90 | -2.10 | -2.9% | 71.50 | 75.00 | 69.00 | 17,322,613 | |
| 72.00 | -1.40 | -1.9% | 72.80 | 74.75 | 70.90 | 14,558,093 | |
| 73.40 | +1.75 | +2.4% | 72.40 | 74.10 | 71.00 | 14,425,933 | |
| 71.65 | -3.95 | -5.2% | 74.40 | 76.55 | 70.45 | 25,372,967 | |
| 75.60 | +5.15 | +7.3% | 70.65 | 76.10 | 67.15 | 44,052,555 | |
| 70.45 | -2.40 | -3.3% | 72.80 | 74.10 | 70.15 | 18,532,480 | |
| 72.85 | +3.45 | +5.0% | 69.55 | 75.45 | 67.20 | 49,759,129 | |
| 69.40 | -5.45 | -7.3% | 67.40 | 73.70 | 67.40 | 102,095,961 | |
| 74.85 | -8.30 | -10.0% | 76.00 | 80.00 | 74.85 | 15,716,033 | |
| 83.15 | -9.20 | -10.0% | 83.15 | 83.15 | 83.15 | 2,467,715 | |
| 92.35 | -10.25 | -10.0% | 101.80 | 101.90 | 92.35 | 5,034,966 | |
| 102.60 | -2.90 | -2.7% | 105.70 | 109.30 | 102.60 | 23,730,100 | |
| 105.50 | +2.40 | +2.3% | 104.20 | 106.80 | 102.60 | 18,599,812 | |
| 103.10 | +3.60 | +3.6% | 100.50 | 105.80 | 100.50 | 12,969,044 | |
| 99.50 | +4.20 | +4.4% | 95.70 | 99.50 | 95.70 | 16,656,316 | |
| 95.30 | +2.10 | +2.3% | 93.50 | 97.10 | 93.40 | 22,400,447 | |
| 93.20 | +0.20 | +0.2% | 93.10 | 94.80 | 92.80 | 24,984,430 | |
| 93.00 | -0.35 | -0.4% | 94.45 | 95.40 | 92.95 | 9,751,491 | |
| 93.35 | +0.50 | +0.5% | 93.50 | 94.90 | 92.90 | 13,063,449 | |
| 92.85 | -1.00 | -1.1% | 93.95 | 94.55 | 92.60 | 10,566,867 | |
| 93.85 | -3.15 | -3.2% | 96.70 | 97.25 | 93.75 | 22,496,320 | |
| 97.00 | -0.20 | -0.2% | 97.70 | 99.45 | 94.70 | 15,041,085 | |
| 97.20 | +5.25 | +5.7% | 92.15 | 97.40 | 92.15 | 18,289,607 | |
| 91.95 | -1.65 | -1.8% | 95.00 | 98.30 | 91.95 | 14,220,365 | |
| 93.60 | +5.50 | +6.2% | 88.10 | 94.70 | 88.10 | 22,005,484 | |
| 88.10 | -2.00 | -2.2% | 90.20 | 90.50 | 88.10 | 8,929,282 | |
| 90.10 | -1.60 | -1.7% | 92.00 | 92.65 | 90.10 | 8,989,233 | |
| 91.70 | +0.60 | +0.7% | 91.70 | 92.20 | 90.00 | 10,024,947 | |
| 91.10 | -0.30 | -0.3% | 91.45 | 94.15 | 90.65 | 13,813,629 | |
| 91.40 | +0.30 | +0.3% | 91.10 | 94.00 | 90.45 | 13,178,294 | |
| 91.10 | +1.00 | +1.1% | 90.00 | 93.80 | 89.60 | 19,057,775 | |
| 90.10 | +5.00 | +5.9% | 85.70 | 92.40 | 85.10 | 25,602,389 | |
| 85.10 | -0.75 | -0.9% | 85.90 | 87.40 | 84.70 | 7,496,930 | |
| 85.85 | +0.75 | +0.9% | 85.10 | 89.35 | 84.10 | 17,732,102 | |
| 85.10 | -3.30 | -3.7% | 88.40 | 88.80 | 84.05 | 18,831,537 | |
| 88.40 | -9.80 | -10.0% | 98.10 | 99.90 | 88.40 | 25,762,723 | |
| 98.20 | -2.20 | -2.2% | 102.10 | 102.10 | 98.20 | 10,670,380 | |
| 100.40 | +2.05 | +2.1% | 98.50 | 101.50 | 97.00 | 18,057,236 | |
| 98.35 | -1.25 | -1.3% | 100.70 | 101.90 | 97.45 | 17,932,545 | |
| 99.60 | -6.00 | -5.7% | 108.00 | 108.60 | 99.05 | 41,294,023 |
- Ticker
- BIST:EUPWR
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 19, 2026
Europower Enerji Says It Is To Sign Contract With Baskent EDAS For Order Worth 3 Mln USD
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 52 slides
Latest news
All Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS news
Decks
Investor Presentation (September 2026)
Investor deck · 52 slides · September 2026
Non-Deal Roadshow (June 2026)
Roadshow · 21 slides · June 2026
Investor Presentation (July 2025)
Investor deck · 44 slides · July 2025
Investor Presentation (October 2024)
Investor deck · 41 slides · October 2024
Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Jun 19, 2026 · oldest 2026
- Decks
- 5 decks · latest September 2026
Log in to ask 6ix AI your own questions about Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS.