Stock listing

LSE:EMH European Metals Holdings Ltd Share Price

Home listing (LSE) of European Metals Holdings Ltd

Follow European Metals Holdings Ltd into a list and get an email when it puts out news.

Share price · LSE:EMH

7.25p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -49.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
7.01p – 7.50p GBX (pence)Oct 19, 2026
Volume
84,346 sharesOct 19, 2026
Market cap
£17.24M GBPAt the close on Oct 19, 2026 · price × 237.8M shares outstanding
European Metals Holdings Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EMH · Home7.25p GBX (pence)0.00 (0.0%)84,3467.25p7.50p7.005p7.25pClose on Oct 19, 2026
ASX:EMH$0.13 AUD-0.005 (-3.7%)151,339$0.135$0.135$0.125$0.135Close on Oct 19, 2026
OTC:EMHLF$0.103 USD+0.004 (+4.0%)104,000$0.103$0.103$0.103$0.099Close on Oct 19, 2026
Frankfurt:E861€0.076 EUR-0.005 (-6.2%)—€0.076€0.076€0.076€0.081Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EMH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.25p0.000.0%7.25p7.50p7.005p84,346
7.25p0.000.0%7.25p7.278p7.00p105,764
7.25p-0.50-6.5%7.50p8.00p7.00p73,340
7.75p0.000.0%7.75p7.98p7.522p197,799
7.75p+0.50+6.9%7.44p8.00p7.44p300,352
7.25p-0.50-6.5%7.75p8.00p7.21p268,914
7.75p+0.25+3.3%7.75p8.50p7.50p675,541
7.50p-2.50-25.0%8.75p9.00p7.50p1,875,639
10.00p+0.25+2.6%9.75p10.00p8.65p1,266,788
9.75p-0.75-7.1%10.50p10.50p9.50p190,664
10.50p+0.25+2.4%10.25p11.00p10.01p153,997
10.25p-0.75-6.8%10.50p11.00p10.00p155,871
11.00p0.000.0%10.50p11.00p10.00p198,816
11.00p+0.25+2.3%10.75p11.00p10.00p360,515
10.75p-0.75-6.5%11.00p11.00p10.50p200,461
11.50p-0.25-2.1%11.75p12.00p11.00p315,002
11.75p-0.25-2.1%11.75p12.00p11.50p58,027
12.00p0.000.0%12.00p12.50p11.50p55,800
12.00p0.000.0%12.00p12.50p11.85p41,049
12.00p0.000.0%12.00p12.50p11.65p39,356
12.00p+0.25+2.1%12.00p12.50p11.50p177,143
11.75p0.000.0%11.75p12.00p11.50p82,706
11.75p0.000.0%11.75p12.25p11.50p72,013
11.75p-0.50-4.1%12.25p12.50p11.63p110,855
12.25p0.000.0%12.25p12.50p12.00p770
12.25p0.000.0%12.25p12.50p11.90p11,072
12.25p-0.50-3.9%12.75p13.50p12.00p84,719
12.75p0.000.0%12.75p13.50p12.00p277
12.75p0.000.0%12.75p13.50p12.00p121,094
12.75p0.000.0%12.75p13.50p12.00p3,037
12.75p+0.75+6.3%12.00p12.75p11.50p74,973
12.00p-0.25-2.0%12.25p12.50p11.50p521,859
12.25p-0.50-3.9%12.75p13.00p12.00p178,427
12.75p-0.50-3.8%13.25p13.50p12.75p92,611
13.25p-0.25-1.9%13.50p14.00p13.00p68,128
13.50p0.000.0%13.50p14.00p13.00p131,862
13.50p0.000.0%13.50p14.00p13.00p85,298
13.50p0.000.0%13.50p14.00p13.00p39,743
13.50p0.000.0%13.50p14.00p13.00p29,029
13.50p0.000.0%14.00p15.00p13.00p53,863
13.50p0.000.0%13.50p14.00p13.00p31,858
13.50p0.000.0%13.50p15.00p13.00p128,346
13.50p0.000.0%13.50p14.50p13.00p147,938
13.50p-0.25-1.8%13.75p14.00p13.00p143,402
13.75p+2.125+18.3%12.50p14.50p12.25p969,394
11.63p0.000.0%11.63p11.88p11.25p8,469
11.63p0.000.0%11.63p12.20p11.25p42,810
11.63p+0.25+2.2%11.38p12.00p11.25p84,455
11.38p-0.375-3.2%11.75p12.00p11.25p389,794
11.75p-0.25-2.1%12.00p12.50p11.50p166,803
12.00p-0.25-2.0%12.25p13.00p11.50p60,107
12.25p+0.50+4.3%12.25p13.00p11.50p11,646
11.75p0.000.0%11.75p12.00p11.50p46,596
11.75p0.000.0%11.75p12.00p11.50p40,399
11.75p0.000.0%11.75p12.00p11.50p91,454
11.75p-0.25-2.1%12.25p13.00p11.50p260,748
12.00p0.000.0%12.00p12.50p11.55p181,386
12.00p0.000.0%12.00p12.40p11.63p64,733
12.00p0.000.0%12.00p12.34p11.70p78,147
12.00p0.000.0%12.00p12.50p11.50p31,634
12.00p0.000.0%12.00p12.40p11.50p17,098
12.00p+0.50+4.3%12.00p12.50p11.68p24,119
11.50p-0.25-2.1%11.75p12.50p11.30p258,667
11.75p0.000.0%11.75p12.00p11.57p45,628
11.75p-0.75-6.0%12.50p13.00p11.55p271,439
Ticker
LSE:EMH
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Geomet Cash Call

Sep 29, 2026

Closed 10.75p (-6.5%) on Sep 29, 2026

Issue of Unlisted Options

Sep 25, 2026

Closed 11.75p (-2.1%) on Sep 25, 2026

Half-year Financial Report

Sep 11, 2026

Closed 12.25p (-3.9%) on Sep 11, 2026

Tunnel Kiln Testwork - Clarification

Jul 14, 2026

Closed 13.25p (0.0%) on Jul 14, 2026

Tunnel Kiln Testwork Shows Potential Capex Saving

Jul 8, 2026

Closed 14.25p (0.0%) on Jul 8, 2026

Cinovec LCP Optimisation Offers Potential Savings

Jun 24, 2026

Results of Annual General Meeting

Jun 2, 2026

Cinovec Project Environmental Impact Assessment

May 6, 2026

1st Quarter Results

Apr 29, 2026

Geomet Clarification

Apr 15, 2026

All European Metals Holdings Ltd news

Decks

European Metals Holdings Ltd on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
22 in the last 12 months · 258 in all · newest Sep 29, 2026 · oldest 1999
Decks
18 decks · latest January 2026

Where European Metals Holdings Ltd is listed

ListingExchangeCountryCurrency
LSE:EMH · Home listing · This pageLSEUnited KingdomGBX
ASX:EMHASXAustraliaAUD
gettex:E861gettexGermanyEUR
LS Exchange:A14XRLLS ExchangeGermanyEUR
Tradegate:E861TradegateGermanyEUR
OTC:EMHLFOTCUnited StatesUSD
Lang & Schwarz:A14XRLLang & SchwarzGermanyEUR
Frankfurt:E861FrankfurtGermanyEUR
OTC:EMHXYOTCUnited StatesUSD
Dusseldorf:E861DusseldorfGermanyEUR
Hamburg:E861HamburgGermanyEUR
Hanover:E861HanoverGermanyEUR
Munich:E861MunichGermanyEUR
Stuttgart:E861StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about European Metals Holdings Ltd.