Stock listing

Euronext:ERF Eurofins Scientific SE Action

Home listing (Euronext) of Eurofins Scientific SE

Follow Eurofins Scientific SE into a list and get an email when it puts out news.

Share price · EURONEXT:ERF

€79.00 EUR +0.06 (+0.1%)

Close on Oct 20, 2026

Past 3 months +15.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€77.96 – €79.38 EUROct 20, 2026
Volume
275,064 sharesOct 20, 2026
Market cap
€13.52B EURAt the close on Oct 20, 2026 · price × 171.1M shares outstanding
Eurofins Scientific SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ERF · Home€79.00 EUR+0.06 (+0.1%)275,064€78.94€79.38€77.96€78.94Close on Oct 20, 2026
OTC:ERFSF$88.00 USD-1.07 (-1.2%)600$89.70$90.18$88.00$89.07Close on Oct 19, 2026
Xetra:ESF0€78.82 EUR+0.44 (+0.6%)365€78.10€78.82€78.10€78.38Close on Oct 19, 2026
Frankfurt:ESF0€78.68 EUR+0.22 (+0.3%)500€78.40€79.06€78.40€78.46Close on Oct 20, 2026
Dusseldorf:ESF0€79.04 EUR+0.84 (+1.1%)—€78.12€79.04€78.12€78.20Close on Oct 20, 2026
Munich:ESF0€78.24 EUR0.00 (0.0%)—€78.24€78.24€78.24€78.24Close on Oct 20, 2026
Hamburg:ESF0€78.88 EUR+0.02 (0.0%)—€78.24€78.88€78.24€78.86Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ERF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€79.00+0.06+0.1%€78.94€79.38€77.96275,064
€78.94+0.68+0.9%€77.88€79.16€77.86238,513
€78.26-0.90-1.1%€79.00€79.06€78.00297,247
€79.16+1.30+1.7%€78.50€79.16€77.88283,557
€77.86-0.60-0.8%€78.32€78.70€76.74476,048
€78.46+0.80+1.0%€77.80€78.58€77.66199,538
€77.66+0.54+0.7%€77.28€78.10€77.28181,255
€77.12+1.42+1.9%€76.20€77.26€76.08197,695
€75.70-0.82-1.1%€75.86€76.62€75.70241,651
€76.52+0.38+0.5%€75.86€76.68€75.32262,318
€76.14+0.60+0.8%€76.26€78.56€75.94312,225
€75.54+0.68+0.9%€74.92€76.66€74.86412,968
€74.86+0.32+0.4%€74.00€75.40€73.30416,371
€74.54-0.46-0.6%€73.70€75.56€73.56496,921
€75.00-1.20-1.6%€76.20€76.56€74.96653,261
€76.20-2.52-3.2%€75.84€77.58€75.28305,088
€78.72+1.36+1.8%€77.26€78.92€77.26190,736
€77.36-0.36-0.5%€77.84€78.42€76.64274,276
€77.72+1.56+2.0%€75.82€78.58€75.80240,165
€76.16-2.80-3.5%€78.54€78.84€76.16263,405
€78.96+0.90+1.2%€78.00€79.22€76.72340,282
€78.06+1.62+2.1%€76.92€78.54€76.72308,980
€76.44-0.44-0.6%€76.48€77.86€76.44893,000
€76.88+2.18+2.9%€75.00€76.88€75.00487,648
€74.70+1.22+1.7%€73.36€74.74€72.74385,665
€73.48+1.32+1.8%€72.18€73.56€72.04365,667
€72.16+1.46+2.1%€70.82€73.06€70.82402,823
€70.70-0.22-0.3%€70.90€71.54€70.70571,619
€70.92-0.020.0%€70.84€71.52€70.20661,722
€70.94-0.26-0.4%€70.82€71.74€70.80413,214
€71.20-0.40-0.6%€69.30€71.74€68.38265,201
€71.60-1.12-1.5%€72.36€72.36€71.10146,380
€72.72-0.74-1.0%€73.60€73.98€72.72167,941
€73.46+0.68+0.9%€73.00€74.78€72.84307,393
€72.78+1.22+1.7%€71.32€73.62€71.10228,096
€71.56-0.98-1.4%€72.60€73.36€71.56247,022
€72.54+0.18+0.2%€72.28€72.58€71.66520,172
€72.36-0.64-0.9%€73.00€73.32€72.36275,066
€73.00+0.18+0.2%€72.76€73.00€72.20257,085
€72.82-1.26-1.7%€73.86€74.62€72.82201,279
€74.08+0.82+1.1%€73.28€74.32€72.88133,674
€73.26+0.42+0.6%€72.56€73.44€72.00140,808
€72.84+0.020.0%€72.18€72.84€71.84210,856
€72.82+2.16+3.1%€70.62€73.00€70.50323,338
€70.66+1.00+1.4%€69.64€70.84€69.22210,639
€69.66-0.34-0.5%€69.58€70.10€69.42177,190
€70.00-0.44-0.6%€69.82€70.06€68.62201,822
€70.44+0.34+0.5%€70.06€70.98€69.94129,199
€70.10+0.50+0.7%€69.86€70.46€69.64124,732
€69.60-0.30-0.4%€70.00€70.00€69.18172,841
€69.90-0.14-0.2%€69.90€70.20€69.22150,726
€70.04+0.24+0.3%€69.98€70.14€69.46133,177
€69.80-0.08-0.1%€69.88€70.90€69.68161,279
€69.88+0.20+0.3%€69.90€70.40€69.80247,516
€69.68+0.86+1.2%€68.78€69.86€68.74137,595
€68.82+1.08+1.6%€67.96€69.20€67.80200,977
€67.74-0.42-0.6%€68.50€69.24€67.44214,239
€68.16-0.44-0.6%€68.80€69.02€68.16183,678
€68.60-0.04-0.1%€68.44€69.26€68.18185,738
€68.64+0.12+0.2%€68.28€68.64€67.16182,423
€68.52+1.60+2.4%€67.40€68.74€66.56327,663
€66.92+0.52+0.8%€67.14€67.58€66.40268,955
€66.40+0.28+0.4%€66.12€67.00€64.56273,509
€66.12-4.46-6.3%€71.00€71.14€65.60426,234
€70.58+0.92+1.3%€69.56€70.78€69.08294,950
€69.66-1.44-2.0%€70.06€70.30€69.00223,691
€71.10+0.82+1.2%€70.50€71.28€70.28262,758
Ticker
Euronext:ERF
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Eurofins Scientific (Euronext:ERF) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • Eurofins Scientific (Euronext:ERF) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Eurofins Scientific (Euronext:ERF) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Eurofins: Weekly Report on Share Repurchases From 12th October to 16th October 2026

Oct 19, 2026

Closed €79.00 (+0.1%) on Oct 20, 2026

Eurofins Scientific: Director/PDMR Shareholding

Oct 19, 2026

Closed €78.94 (+0.9%) on Oct 19, 2026

Eurofins Scientific SE: Weekly Report on Share Repurchases from 05th October to 9th October 2026

Oct 12, 2026

Closed €78.46 (+1.0%) on Oct 13, 2026

Eurofins Scientific SE: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital at 30 September 2026

Oct 6, 2026

Closed €76.52 (+0.5%) on Oct 7, 2026

Eurofins Scientific SE: Weekly Report on Share Repurchases from 28th September to 2nd October 2026

Oct 5, 2026

Closed €76.14 (+0.8%) on Oct 6, 2026

Eurofins Completes the Acquisition of Element Materials Technology’s Life Sciences Testing Services Business in North America

Oct 2, 2026

Closed €74.86 (+0.4%) on Oct 2, 2026

Eurofins Completes the Divestment of Its Electrical & Electronic Testing Business to UL Solutions

Oct 2, 2026

Closed €74.86 (+0.4%) on Oct 2, 2026

Eurofins Scientific SE: Weekly Report on Share Repurchases from 21st September to 25th September 2026

Sep 28, 2026

Closed €76.20 (-3.2%) on Sep 29, 2026

Eurofins: Weekly Report on Share Repurchases From 14th September to 18th September 2026

Sep 21, 2026

Closed €78.96 (+1.2%) on Sep 22, 2026

Eurofins Scientific SE: Weekly Report on Share Repurchases from 07th September to 11th September 2026

Sep 14, 2026

Closed €73.48 (+1.8%) on Sep 15, 2026

All Eurofins Scientific SE news

Decks

Eurofins Scientific SE on 6ix

News releases
96 in the last 12 months · 138 in all · newest Oct 19, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
Decks
21 decks · latest Jul 23, 2026

Where Eurofins Scientific SE is listed

ListingExchangeCountryCurrency
Euronext:ERF · Home listing · This pageEuronextFranceEUR
EUROTLX:4ERFEUROTLXItalyEUR
LSIN:0MV5LSINUnited KingdomEUR
OTC:ERFSFOTCUnited StatesUSD
gettex:ESF0gettexGermanyEUR
Xetra:ESF0XetraGermanyEUR
Tradegate:ESF0TradegateGermanyEUR
LS Exchange:A2QJCTLS ExchangeGermanyEUR
Lang & Schwarz:A2QJCTLang & SchwarzGermanyEUR
Aquis:ERFPAquisUnited KingdomEUR
Hanover:ESF0HanoverGermanyEUR
Aquis:ERFPAquisUnited KingdomEUR
Frankfurt:ESF0FrankfurtGermanyEUR
BX Swiss:ERFBX SwissSwitzerlandCHF
Dusseldorf:ESF0DusseldorfGermanyEUR
VIE:ESFViennaAustriaEUR
Munich:ESF0MunichGermanyEUR
Stuttgart:ESF0StuttgartGermanyEUR
Turquoise:ERFPTurquoiseUnited KingdomEUR
BIVA:ERFNBIVAMexicoMXN
BMV:ERFNBMVMexicoMXN
Hamburg:ESF0HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Eurofins Scientific SE.