Stock listing

Euronext:ALERS Eurobio-Scientific SA Action

Home listing (Euronext) of Eurobio-Scientific SA

Follow Eurobio-Scientific SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALERS

€25.30 EUR +0.10 (+0.4%)

Close on Oct 19, 2026

Past year +2.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €25.20 – €25.30 EUROct 19, 2026
Volume: 68 sharesOct 19, 2026
Market value: €254.7M EURAt the close on Oct 19, 2026 · price × 10.07M shares outstanding
52-week range: €19.20 – €25.50 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALERS · Home	€25.30 EUR	+0.10 (+0.4%)	68	€25.20	€25.30	€25.20	€25.20	Close on Oct 19, 2026
Frankfurt:E8TN	€24.20 EUR	0.00 (0.0%)	—	€24.20	€24.20	€24.20	€24.20	Close on Oct 19, 2026
Munich:E8TN	€24.60 EUR	0.00 (0.0%)	—	€24.60	€24.60	€24.60	€24.60	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALERS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€25.30	+0.10	+0.4%	€25.20	€25.30	€25.20	68
Fri, Oct 16	€25.20	0.00	0.0%	€25.20	€25.50	€25.20	678
Thu, Oct 15	€25.20	0.00	0.0%	€25.50	€25.50	€25.20	751
Wed, Oct 14	€25.20	-0.10	-0.4%	€25.30	€25.50	€25.20	2,062
Tue, Oct 13	€25.30	0.00	0.0%	€25.30	€25.30	€25.30	8,514
Mon, Oct 12	€25.30	+0.10	+0.4%	€25.20	€25.30	€25.20	4,996
Fri, Oct 9	€25.20	0.00	0.0%	€25.30	€25.30	€25.20	2,752
Thu, Oct 8	€25.20	+0.10	+0.4%	€25.10	€25.30	€25.10	14,320
Wed, Oct 7	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	6,148
Tue, Oct 6	€25.10	-0.10	-0.4%	€25.10	€25.10	€25.10	442
Mon, Oct 5	€25.20	+0.10	+0.4%	€25.20	€25.20	€25.10	3,602
Fri, Oct 2	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	8,364
Thu, Oct 1	€25.10	0.00	0.0%	€25.10	€25.10	€25.10	16,232
Wed, Sep 30	€25.10	0.00	0.0%	€25.20	€25.20	€25.10	1,522
Tue, Sep 29	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	903
Mon, Sep 28	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	4,756
Fri, Sep 25	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	9,094
Thu, Sep 24	€25.10	-0.10	-0.4%	€25.10	€25.20	€25.10	4,144
Wed, Sep 23	€25.20	0.00	0.0%	€25.10	€25.20	€25.10	2,840
Tue, Sep 22	€25.20	+0.10	+0.4%	€25.10	€25.20	€25.10	11,791
Mon, Sep 21	€25.10	-0.10	-0.4%	€25.10	€25.20	€25.10	5,608
Fri, Sep 18	€25.20	+0.10	+0.4%	€25.10	€25.20	€25.10	6,767
Thu, Sep 17	€25.10	+4.70	+23.0%	€24.90	€25.20	€24.90	97,315
Wed, Sep 16	€20.40	+0.20	+1.0%	€19.65	€20.40	€19.65	408
Tue, Sep 15	€20.20	-0.20	-1.0%	€19.50	€20.60	€19.45	1,523
Mon, Sep 14	€20.40	+0.10	+0.5%	€20.50	€20.60	€19.45	309
Fri, Sep 11	€20.30	+1.10	+5.7%	€19.50	€20.50	€19.50	1,456
Thu, Sep 10	€19.20	-0.75	-3.8%	€19.85	€19.85	€19.20	430
Wed, Sep 9	€19.95	+0.45	+2.3%	€19.50	€19.95	€19.50	276
Tue, Sep 8	€19.50	-0.10	-0.5%	€19.70	€19.70	€19.50	615
Mon, Sep 7	€19.60	0.00	0.0%	€20.00	€20.20	€19.60	752
Fri, Sep 4	€19.60	-0.20	-1.0%	€19.80	€20.90	€19.55	1,115
Thu, Sep 3	€19.80	0.00	0.0%	€20.30	€20.80	€19.80	505
Wed, Sep 2	€19.80	-0.50	-2.5%	€21.00	€21.00	€19.80	478
Tue, Sep 1	€20.30	0.00	0.0%	€20.30	€20.30	€20.30	526
Mon, Aug 31	€20.30	+0.30	+1.5%	€20.10	€20.90	€20.00	1,419
Fri, Aug 28	€20.00	0.00	0.0%	€19.70	€20.10	€19.70	1,771
Thu, Aug 27	€20.00	+0.20	+1.0%	€20.00	€20.00	€19.70	181
Wed, Aug 26	€19.80	0.00	0.0%	€19.80	€20.20	€19.80	1,110
Tue, Aug 25	€19.80	-0.70	-3.4%	€19.80	€20.30	€19.70	1,596
Mon, Aug 24	€20.50	+0.60	+3.0%	€19.80	€20.50	€19.80	629
Fri, Aug 21	€19.90	-0.50	-2.5%	€20.50	€20.50	€19.90	603
Thu, Aug 20	€20.40	+0.10	+0.5%	€20.30	€20.50	€20.20	776
Wed, Aug 19	€20.30	-0.40	-1.9%	€20.50	€20.80	€20.20	1,026
Tue, Aug 18	€20.70	0.00	0.0%	€20.70	€20.70	€20.70	20
Mon, Aug 17	€20.70	-0.10	-0.5%	€20.80	€20.80	€20.70	37
Fri, Aug 14	€20.80	0.00	0.0%	€20.70	€21.20	€20.70	202
Thu, Aug 13	€20.80	0.00	0.0%	€20.20	€21.30	€20.20	215
Wed, Aug 12	€20.80	-0.10	-0.5%	€21.20	€21.20	€20.70	1,073
Tue, Aug 11	€20.90	+0.20	+1.0%	€20.50	€20.90	€20.20	764
Mon, Aug 10	€20.70	-0.80	-3.7%	€21.40	€21.40	€20.70	357
Fri, Aug 7	€21.50	+0.20	+0.9%	€21.50	€21.50	€21.00	1,123
Thu, Aug 6	€21.30	+0.30	+1.4%	€20.60	€21.50	€20.60	755
Wed, Aug 5	€21.00	-0.10	-0.5%	€20.40	€21.00	€20.40	27
Tue, Aug 4	€21.10	+0.40	+1.9%	€20.40	€21.10	€20.30	1,078
Mon, Aug 3	€20.70	+0.70	+3.5%	€20.50	€21.20	€20.20	2,657
Fri, Jul 31	€20.00	-1.50	-7.0%	€21.40	€21.70	€19.30	8,157
Thu, Jul 30	€21.50	+0.30	+1.4%	€21.50	€21.50	€21.50	4
Wed, Jul 29	€21.20	-0.10	-0.5%	€21.50	€21.50	€20.70	120
Tue, Jul 28	€21.30	0.00	0.0%	€21.60	€21.60	€20.80	46
Mon, Jul 27	€21.30	+0.30	+1.4%	€20.70	€21.30	€20.70	266
Fri, Jul 24	€21.00	-0.10	-0.5%	€20.70	€21.00	€20.70	17
Thu, Jul 23	€21.10	-0.20	-0.9%	€20.70	€21.30	€20.70	242
Wed, Jul 22	€21.30	-0.20	-0.9%	€21.50	€21.50	€20.90	841
Tue, Jul 21	€21.50	+0.90	+4.4%	€20.40	€21.60	€20.20	3,452
Mon, Jul 20	€20.60	-0.10	-0.5%	€21.00	€21.00	€20.60	2,091

Ticker: Euronext:ALERS
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 24, 2026
Eurobio Scientific: Results for the first semester of fiscal year 2026

Latest news

Eurobio Scientific: Results for the first semester of fiscal year 2026

Sep 24, 2026

Closed €25.10 (0.0%) on Sep 25, 2026

Eurobio Scientific: COMMUNIQUÉ DU 24 SEPTEMBRE 2026 RELATIF AU DEPÔT D’UNE OFFRE PUBLIQUE DE RETRAIT SUIVIE D’UN RETRAIT OBLIGATOIRE VISANT LES ACTIONS DE LA SOCIÉTÉ

Sep 23, 2026

Closed €25.10 (-0.4%) on Sep 24, 2026

Eurobio Scientific: EB Development, actionnaire majoritaire d’Eurobio Scientific, annonce son intention de déposer une offre publique de retrait suivie d'un retrait obligatoire, au prix de 25,30 € par action

Sep 15, 2026

Closed €20.40 (+1.0%) on Sep 16, 2026

Eurobio Scientific: First half of 2026, Continuation of the strategic transformation

Jul 28, 2026

Closed €21.20 (-0.5%) on Jul 29, 2026

Eurobio Scientific finalizes the acquisition of CareDX’s transplant Lab Product division

Jul 1, 2026

Closed €21.40 (0.0%) on Jul 1, 2026

Eurobio Scientific finalise l'acquisition de la division « Lab Products » de CareDX dédiée à la transplantation

Jun 30, 2026

Closed €21.40 (0.0%) on Jul 1, 2026

Eurobio Scientific: ERRATUM: MISE À DISPOSITION DU RAPPORT FINANCIER ANNUEL 2025

Jun 16, 2026

Closed €22.20 (-1.3%) on Jun 17, 2026

Eurobio scientific signs definitive agreement to acquire CareDx’s transplant Lab Product division

Apr 16, 2026

Closed €24.40 (+2.1%) on Apr 16, 2026

CareDx Announces Agreement to Divest Lab Products Business to EuroBio Scientific for $170 Million and Announces First Quarter Preliminary Financial Results

Apr 15, 2026

Closed €24.40 (+2.1%) on Apr 16, 2026

2025 Annual results

Apr 10, 2026

Closed €24.00 (+3.0%) on Apr 13, 2026

All Eurobio-Scientific SA news

Eurobio-Scientific SA on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 14 in the last 12 months · 24 in all · newest Sep 24, 2026 · oldest 2024

Where Eurobio-Scientific SA is listed

Listing	Exchange	Country	Currency
Euronext:ALERS · Home listing · This page	Euronext	France	EUR
LS Exchange:A2DVTN	LS Exchange	Germany	EUR
gettex:E8TN	gettex	Germany	EUR
Frankfurt:E8TN	Frankfurt	Germany	EUR
Dusseldorf:E8TN	Dusseldorf	Germany	EUR
Lang & Schwarz:A2DVTN	Lang & Schwarz	Germany	EUR
Munich:E8TN	Munich	Germany	EUR
Stuttgart:E8TN	Stuttgart	Germany	EUR
Turquoise:ALERSP	Turquoise	United Kingdom	EUR